We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.53 | -1.87316356513 | 81.68 | 81.68 | 80.15 | 236 | 80.21821656 | DR |
| 12 | 6.86 | 9.36007640879 | 73.29 | 81.68 | 73.29 | 293 | 76.2918702 | DR |
| 26 | 7.35 | 10.0961538462 | 72.8 | 81.68 | 66.71 | 197 | 74.17938452 | DR |
| 52 | 19.65 | 32.479338843 | 60.5 | 81.68 | 58.92 | 70 | 69.3560748 | DR |
| 156 | 20.15 | 33.5833333333 | 60 | 81.68 | 35.35 | 96 | 51.57941181 | DR |
| 260 | 20.63 | 34.6606182796 | 59.52 | 81.68 | 35.35 | 90 | 52.23731161 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735853400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735594200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735335000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735248600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734989400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734730200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734643800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734557400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734471000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734384600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734125400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734039000 | 80.15 | -1.53 | -1.87 | 80.15 | 80.15 | 80.15 | 450 |
| 1733952540 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1733866140 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1733779740 | 81.68 | 7.13 | 9.56 | 81.68 | 81.68 | 81.68 | 21 |
| 1733520600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1733434200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1733347800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1733261400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1733175000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732915800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732829400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732743000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732656600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732570200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732311000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732224600 | 74.55 | 1.26 | 1.72 | 74.55 | 74.55 | 74.55 | 200 |
| 1732051800 | 73.29 | 6.58 | 9.86 | 73.29 | 73.29 | 73.29 | 500 |
| 1731934800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1731589200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1731502800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1731416400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1731330000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1731070800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730984400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730898000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730811600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730725200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730466000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730379600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730293200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730206800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730120400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1729861200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1729774800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1729688400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1729602000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1729515600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1729256400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1729170000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1729083600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1728997200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1728910800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1728651600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1728565200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1728478800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1728392400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1728306000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
