We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.99 | -5.11669658887 | 77.98 | 77.98 | 73.99 | 4 | 77.98 | DR |
| 4 | -5.65 | -7.0944249121 | 79.64 | 79.64 | 73.99 | 25 | 79.5044898 | DR |
| 12 | -7.69 | -9.41478942214 | 81.68 | 81.68 | 73.99 | 106 | 80.12830189 | DR |
| 26 | 0.7 | 0.955109837631 | 73.29 | 81.68 | 73.29 | 176 | 76.44146341 | DR |
| 52 | 9.66 | 15.0163220892 | 64.33 | 81.68 | 60.36 | 81 | 70.40226742 | DR |
| 156 | 24.94 | 50.8460754332 | 49.05 | 81.68 | 35.35 | 88 | 51.01654496 | DR |
| 260 | 14.47 | 24.311155914 | 59.52 | 81.68 | 35.35 | 90 | 52.32724898 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 73.99 | -3.99 | -5.12 | 73.99 | 73.99 | 73.99 | 10 |
| 1740691800 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1740605400 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1740519000 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1740432600 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1740173400 | 77.98 | -1.66 | -2.08 | 77.98 | 77.98 | 77.98 | 4 |
| 1740087000 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1740000600 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1739914200 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1739827800 | 79.64 | 0.69 | 0.87 | 79.64 | 79.64 | 79.64 | 45 |
| 1739568540 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1739482140 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1739395740 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1739309340 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1739222940 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1738963740 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1738877340 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1738790940 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1738704540 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1738618140 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1738358940 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1738272540 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1738186140 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1738099740 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1738013340 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1737754140 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1737667740 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1737581340 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1737494940 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1737408540 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1737149340 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1737062940 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1736976540 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1736890140 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1736803740 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1736544540 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1736458140 | 78.95 | -1.2 | -1.50 | 78.95 | 78.95 | 78.95 | 10 |
| 1736371800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736285400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736199000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735939800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735853400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735594200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735335000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735248600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734989400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734730200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734643800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734557400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734471000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734384600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734125400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734039000 | 80.15 | -1.53 | -1.87 | 80.15 | 80.15 | 80.15 | 450 |
| 1733952540 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1733866140 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1733779740 | 81.68 | 7.13 | 9.56 | 81.68 | 81.68 | 81.68 | 21 |
| 1733490000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1733403600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1733317200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1733230800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1733144400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
