Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
First Trust Nasdaq100 Technology Sector Index Fund (BQTC39)
First Trust Nasdaq100 Technology Sector Index Fund (BQTC39) Historical

BQTC39 First Trust Nasdaq100 Technology Sector Index Fund

80.15

0.00 (0.00%)

Jan 07 2025 - Closed

Delayed by 15 minutes

BQTC39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	80.15	0.00	0.00%	80.15	80.15	80.15	0
Jan 06 2025	80.15	0.00	0.00%	80.15	80.15	80.15	0
Jan 03 2025	80.15	0.00	0.00%	80.15	80.15	80.15	0
Jan 02 2025	80.15	0.00	0.00%	80.15	80.15	80.15	0
Dec 30 2024	80.15	0.00	0.00%	80.15	80.15	80.15	0
Dec 27 2024	80.15	0.00	0.00%	80.15	80.15	80.15	0
Dec 26 2024	80.15	0.00	0.00%	80.15	80.15	80.15	0
Dec 23 2024	80.15	0.00	0.00%	80.15	80.15	80.15	0
Dec 20 2024	80.15	0.00	0.00%	80.15	80.15	80.15	0
Dec 19 2024	80.15	0.00	0.00%	80.15	80.15	80.15	0
Dec 18 2024	80.15	0.00	0.00%	80.15	80.15	80.15	0
Dec 17 2024	80.15	0.00	0.00%	80.15	80.15	80.15	0
Dec 16 2024	80.15	0.00	0.00%	80.15	80.15	80.15	0
Dec 13 2024	80.15	0.00	0.00%	80.15	80.15	80.15	0
Dec 12 2024	80.15	-1.53	-1.87%	80.15	80.15	80.15	450
Dec 11 2024	81.68	0.00	0.00%	81.68	81.68	81.68	0
Dec 10 2024	81.68	0.00	0.00%	81.68	81.68	81.68	0
Dec 09 2024	81.68	7.13	9.56%	81.68	81.68	81.68	21
Dec 06 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Dec 05 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Dec 04 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Dec 03 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Dec 02 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Nov 29 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Nov 28 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Nov 27 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Nov 26 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Nov 25 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Nov 22 2024	74.55	0.00	0.00%	74.55	74.55	74.55	0
Nov 21 2024	74.55	1.26	1.72%	74.55	74.55	74.55	200
Nov 19 2024	73.29	6.58	9.86%	73.29	73.29	73.29	500
Nov 18 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Nov 14 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Nov 13 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Nov 12 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Nov 11 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Nov 08 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Nov 07 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Nov 06 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Nov 05 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Nov 04 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Nov 01 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 31 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 30 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 29 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 28 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 25 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 24 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 23 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 22 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 21 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 18 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 17 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 16 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 15 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 14 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 11 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0
Oct 10 2024	66.71	0.00	0.00%	66.71	66.71	66.71	0

First Trust Nasdaq100 Te...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions