ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BQUA39)

79.00
5.92
(8.10%)
Closed December 25 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
79.00
Bid
63.98
Ask
0.00
Volume
33,676
69.10 Day's Range 79.00
47.14 52 Week Range 79.00
Previous Close
73.08
Open
73.20
Last Trade
5000
@
79
Last Trade Time
Average Volume (3m)
3,772
Financial Volume
R$ 2,444,271
VWAP
72.582

BQUA39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.085.4458088627974.927969.145873.26447552DR
47.8311.001826612371.177969.1236574.90154067DR
1214.1721.857164892864.837964.83377270.2701123DR
2617.1527.728375101161.857961.44624365.14945231DR
5230.8364.002491177148.177947.14819358.38516804DR
15624.8945.998891147754.117936.141718644.46490668DR
26032.7570.810810810846.257936.141519944.55852596DR

BQUA39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 79.00
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 47.14 to R$ 79.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
an a Merry Christmas to you to
Seminole Red Seminole Red 3 minutes ago
Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Merry Christmas, Excel!

It's always nice to see that story this time of year!
Dontnosheet Dontnosheet 5 minutes ago
Merry Christmas everyone!!!
VPLM
JSmith5 JSmith5 7 minutes ago
You must be right, of course, as its in bold.

Nats
FNMA
exostatic exostatic 7 minutes ago
Merry Christmas to all and to all I wish you a great day!!!!
EXO
COOP
exostatic exostatic 8 minutes ago
Merry Christmas to all and to all I wish you a great day!!!!
EXO
FNMA
i_like_bb_stock i_like_bb_stock 8 minutes ago
Merry Christmas!
konshe konshe 9 minutes ago
Tomorrow I will sell all my shares for tax cut
STAL
bigrun bigrun 9 minutes ago
1$+
LITM
LWLG-Netherlands LWLG-Netherlands 11 minutes ago
This dude, keeps attacking but no ban? He clearly doesn’t know anything and is clearly here to bash. Jeeezzz how sad is that! I feel sorry for you. Must be loneliness or something…Hope you get better soon
LWLG
Stock_Barber Stock_Barber 11 minutes ago
It would only be a Fool that would think this no company fraud has shorts.
And only a LIAR or a FOOL that would make the claim that it actually has shorts!
CRSM
totffe totffe 13 minutes ago
You are now on ignore
QNCCF
chemist72 chemist72 13 minutes ago
The 2 most obvious fraudulent statements from MVNT occurred back in 2019.
These statements are quoted below along with a link to the PR from which they came:
Mr. Linh Nguyen, LTN Capital's CEO, stated, “We are extremely excited to add Velocity to our family of companies. With 2018 reve
MVNT
Truthsocial Truthsocial 13 minutes ago
Why I've been posting for months maybe a year Mayo clinic and Dr Korenko with RDGL Human clinical trials soon enough imo ...I was ridiculed etc lol

Here we are kickn the doors down on cancer
RDGL
$5.95akadawson-m $5.95akadawson-m 14 minutes ago
Check it out guys and gals:
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html


The big compute competition is on our doorstep!
IONQ
236T568 236T568 14 minutes ago
Shameful

https://bsky.app/profile/mollyjongfast.bsky.social/post/3le34faeq3c23
manibiotech manibiotech 15 minutes ago
Again , that is you are taking a position of superiority by self- deciding ( self proclaiming) that you are ethical and any long for a decade or more who is critical is a paid basher . 
But it will be a hard concept for you to grasp 

NWBO
Hoskuld Hoskuld 18 minutes ago
The company needs to move on these indications because every day burns up 2-73 patent protection.
AVXL
Preciouslife1 Preciouslife1 19 minutes ago
https://www.facebook.com/share/v/1B7YkF8pNX/?mibextid=wwXIfr
XMaster2023 XMaster2023 20 minutes ago
Superior is not the correct description. Try ethical. To put an end to the suffering and misery that comes with chemotherapy and radiation would be one large step for mankind.
NWBO
tbonaces80 tbonaces80 20 minutes ago
This will hit $6 easily. Analysts know. Huge funding.  Foully loaded. 
RAPT
Monroe1 Monroe1 20 minutes ago
The FDA is rushing to Pfizer's aid before the new administration brings out the machete. Notice this news comes out during the Christmas sell off in an effort to slow the massive selling.
So with their COVID "cure" they dumped poison into our bodies that has produced cancers at an alarming n
PFE
MartinLutherKing MartinLutherKing 21 minutes ago
Merry christmas to all the criminals in management robbing investors all their careers, This piece of junk 2.5 million market cap nobel prize clinical trial scam hoax of the scientific community
RNAZ

Your Recent History

Delayed Upgrade Clock