ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Funds

Global X Funds (BQYL39)

32.25
0.10915
(0.34%)
Closed March 25 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.25
Bid
31.50
Ask
35.50
Volume
9
32.17 Day's Range 34.50
27.00 52 Week Range 39.15
Previous Close
32.1409
Open
34.41
Last Trade
1
@
32.25
Last Trade Time
Average Volume (3m)
189
Financial Volume
R$ 303
VWAP
33.646

BQYL39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.21658415841632.3234.531.82432.05366667DR
4-3.07-8.691959229935.3235.3231.828934.56205187DR
12-5.83-15.309873949638.0839.1531.818935.7069441DR
26-0.36-1.1039558417732.6139.1531.812135.75982799DR
522.468.2578046324329.7939.152711134.12119451DR
156-0.15-0.46296296296332.439.1526.611204929.08146874DR
260-0.15-0.46296296296332.439.1526.611204929.08146874DR

BQYL39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 32.25
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 27.00 to R$ 39.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.59
(32.47%)
11.99k
AMER3Americanas SA
R$ 8.60
(19.44%)
46.42k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
34.87k
EQPA3Eqtl Para PNA
R$ 6.43
(11.44%)
12.9k
PATI4Panatlantica S.A.
R$ 35.00
(11.11%)
500
CBEE3Ampla Energia Servicos Sa
R$ 8.80
(-15.22%)
600
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
10k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.40
(-8.80%)
3.3k
LUPA3Lupatech SA
R$ 1.34
(-6.94%)
53.95k
MOVI3Movida Participacoes SA
R$ 4.68
(-6.02%)
40.7k
HBSA3Hidrovias DO Brasil SA
R$ 2.21
(-2.64%)
2.43M
FRAS3Fras le Sa
R$ 27.51
(0.22%)
439k
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 23.84
(0.34%)
353.2k
TFCO4Track & Field CO S.A.
R$ 10.55
(-1.03%)
342.8k
TRAD3TC S.A.
R$ 5.62
(-0.53%)
280.1k

Discussion

View Full Feed
carlson carlson 3 minutes ago
Nope!!!
NBRI
HappyAlways HappyAlways 7 minutes ago
The GOV warrant exercise price is $0.0001. So I call them free warrants. 
FNMA
BDEZ BDEZ 11 minutes ago
Rid Bondi! bring in Gates!
RealDutch RealDutch 15 minutes ago
This is not the proper place to conduct business.
Also, it seems to me that the right hand doesn't know what the left hand is doing, in India.
ITUP
getmenews getmenews 16 minutes ago
In my novice/learning days, I remember GOLD at "$250.00", as a novice, limited to learning, these days, I feel the Metals will catch up faster as a market correction looms just ahead!

Therefore, I'm Long SLV ITM Calls through 2026
SLV
littlejohn littlejohn 18 minutes ago
TSLA sales lag in Europe saw a silly

rally rewarding ungrowth Monday...

https://stocktwits.com/news-articles/markets/equity/tesla-registrations-in-europe-drops-steep-44-percent-in-february/ch7wZtrRb5U

Will be honest, have been looking at

th
TSLA
cottonisking cottonisking 19 minutes ago
Lehman Brothers Holdings PLC Update - February 2025
The administrators of LBH would like to provide creditors with an updated, illustrative financial outcomes for LBH.

In summary, based on certain predictions and assumptions and subject to the usual and important caveats which
LEHNQ
axelvento axelvento 19 minutes ago
Anixa secures US patent for ovarian cancer vaccine tech

https://ir.anixa.com/press-releases/detail/1073/anixa-biosciences-receives-notice-of-allowance-from-uspto
ANIX
Unabel2020 Unabel2020 22 minutes ago
What a surprise he’s late again
JADA
DJPele DJPele 32 minutes ago
Stop. This is not happening.

The likely scenario is that the MHRA is slow, or our application is getting a bit more scrutiny due to using external controls.

You guys always do this.
NWBO
ducci1 ducci1 33 minutes ago
Pivot Calcs: SPX Pivot--5753----R1--5788----R2--5810----S1--5731----S2--5696----SPY Pivot--573----R1--576----S1--571----ES Pivot--5798----VIX Pivot--18.02 !!LOL!!
VIX
janice shell janice shell 33 minutes ago
Sounds good!! Tasty!
janice shell janice shell 33 minutes ago
Creepy. I think you're right.
janice shell janice shell 34 minutes ago
Yes, Trump certainly talks about swamps a lot. He deserves to experience one. With alligators.
janice shell janice shell 35 minutes ago
I don't think MOST Greenlanders read Frum. But maybe some do. And what he had to say would be of interest to them.

If I were Usha, I'd develop a really bad case of the flu on Wednesday. Really bad. But of course she may be a bad person. She's married to one.
blackcat blackcat 36 minutes ago
Certainly! All 3 of them could be shared by 2 bears. That's a win-win.
blackcat blackcat 37 minutes ago
Last bit of humor for the evening.
?@retiredsurgassist.bsky.social?
·
Maybe some forms of "conversion therapy" should be outlawed.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ycc3ykibwvyizrwrhsceno4e/bafkreieby36o5xs7mnnciuystwhdlpuortib2kclplewv54z2etb
janice shell janice shell 39 minutes ago
Then could we send JD with her? And maybe Hegseth?
janice shell janice shell 40 minutes ago
So does Usha Vance habitually turn up as an uninvited guest, expecting her hosts to show her the town?

If so, what's wrong with her?
blackcat blackcat 41 minutes ago
True- but those guys are big! can weigh up to 1450 lbs. And they eat big meals because they never know where there next one is coming from. One full sized human would only be a decent lunch. Usha - or whatever her name is- would be only the appetizer.
Elroy Jetson Elroy Jetson 44 minutes ago
More insight from John Bolton

[yt]IBYUBjIUhm0[/yt]
Zorax Zorax 45 minutes ago
Just saw another video and it looks like bimbo bondi got her lips pumped up as well as her boobs too. Guess she felt she wasn't making a big enough impression on camera. She's got that upper duck lip look now.
Bright Boy Bright Boy 48 minutes ago
ILT,

Thanks a mil for the info.
Cheers,

BB
NWBO
Shawonsarker84 Shawonsarker84 49 minutes ago
Brian Foote resigned on Dec 24, 2024. Try to catch up.

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

 

On December 24, 2024, HUMBL, Inc. (“HUMB
HMBL