ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds

Global X Funds (BQYL39)

32.49
-0.06
(-0.18%)
Closed June 27 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.49
Bid
32.40
Ask
32.90
Volume
2
32.49 Day's Range 32.49
26.99 52 Week Range 33.00
Previous Close
32.55
Open
32.49
Last Trade
2
@
32.49
Last Trade Time
Average Volume (3m)
129
Financial Volume
R$ 65
VWAP
32.49

BQYL39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.290.90062111801232.23331.4124431.59502051DR
42.096.87530.43330.426131.21563023DR
122.397.9401993355530.1332712930.97806289DR
264.2515.049575070828.24332719929.81995037DR
525.520.377917747326.993326.991666728.402829DR
1560.090.27777777777832.434.5626.611651329.06631178DR
2600.090.27777777777832.434.5626.611651329.06631178DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CARMCarisma Therapeutics Inc
$ 1.87
(46.09%)
3.21M
COSMCosmos Health Inc
$ 0.9717
(43.11%)
4.58M
INFNInfinera Corporation
$ 6.40
(21.67%)
1.51M
ASNSActelis Networks Inc
$ 1.78
(20.27%)
1.31M
AAGRAfrican Agriculture Holdings Inc
$ 0.283
(17.14%)
6.48M
ACCDAccolade Inc
$ 4.61
(-27.86%)
1.01M
ELTXElicio Therapeutics Inc
$ 5.00
(-27.43%)
20.23k
TCONTRACON Pharmaceuticals Inc
$ 1.10
(-23.08%)
88.42k
KRUSKura Sushi USA Inc
$ 70.12
(-14.89%)
11.8k
IVPInspire Veterinary Partners Inc
$ 1.90
(-14.41%)
803.27k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5907
(-1.55%)
12.65M
AAGRAfrican Agriculture Holdings Inc
$ 0.283
(17.14%)
6.48M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0875
(3.80%)
5.2M
COSMCosmos Health Inc
$ 0.9717
(43.11%)
4.58M
NVDANVIDIA Corporation
$ 124.03
(0.03%)
3.56M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 1 minute ago
Thanks CH hey those are my Initials too

RAV PRESIDENTIAL DEBATE WATCH PARTY ... https://rumble.com/v541lsh-presidential-debate-watch-party.html

CNN ...
redspeed redspeed 2 minutes ago
Same crew of PnD’rs getting their BUTTs handed to them on XCRT and other tickers.

I thought everyone knew, you can hold these PnDs long.
XCRT
Wil5 Wil5 2 minutes ago
14 posts today and you can’t move the needle!? Ha ha ha ha.
ECSL
peterus peterus 3 minutes ago
AH
AGBA
MRc2 MRc2 3 minutes ago
$AGBA 3.15 prints AHs trading.. tomorrow AM will be a total blast off..
AGBA
$oldier Hard $oldier Hard 3 minutes ago
$OPTT Sweet news with Signs OEM Agreement with Key Maritime Technology Provider Teledyne Marine
OPT
HoldEm777 HoldEm777 3 minutes ago
I think your right. My .0018-.0019 was on 76.8% instead of 78.6 %. My bad on that. Not sure if dyslexia can develop later in life but it sure seems that way lately
GTVH
JoeForkeyBolo JoeForkeyBolo 4 minutes ago
NEWS: U.S. ACIP Recommends Use of Authorized and Approved 2024-2025 COVID-19 Vaccines

https://ir.novavax.com/press-releases/U-S-ACIP-Recommends-Use-of-Authorized-and-Approved-2024-2025-COVID-19-Vaccines

June 27, 2024

Today the U.S. Centers for Disease Co
NVAX
Monksdream Monksdream 4 minutes ago
We will know in the fullness of time
Sims1212 Sims1212 5 minutes ago
Ya bitcoin and this Trash Scam are so similar lmfao
SHIBUSD
100lbStriper 100lbStriper 5 minutes ago
$NLST Don't sit idle. Expose the Farce and Corruption.
https://www.scjc.texas.gov/media/46893/scjc-complaint-form.pdf

i'm sure i and m have already filed their complaint against judge pitman !!!
NLST
Omar8 Omar8 6 minutes ago
Medical Veteran,




DP has always tried to take up for BB.
NNLX
crazy horse 0 crazy horse 0 6 minutes ago
LOL good name the fart police



Whether we farted or not will not be for us to decide, it'll be up to the fart police!!! Like Trump, guilty until proven innocent. wink
Bull_Dolphin Bull_Dolphin 6 minutes ago
Gee, why do you suppose CNN would use a 1 1/2 minute delay in their debate broadcast?
JOHNNIEBG JOHNNIEBG 6 minutes ago
Thanks for the comedy... We all appreciat it...
DJT
100lbStriper 100lbStriper 8 minutes ago
$NLST Obviously we live in a country where you are innocent until proven guilty. What are the chances that Pitman denied NLST's motion to transfer from the WD to the ED due to his incompetence in not realizing that injunctive relief was requested by NLST.

There are 3 options here:
NLST
urge2surge urge2surge 9 minutes ago
$DATS $DATSW ah interests.
DATS DATSW
peteypickem peteypickem 10 minutes ago
$ZHUD,,,,,,,, tic toc
ZHUD
dukeb dukeb 10 minutes ago
All very true. And it's unfortunate that a patent is only as good as the owner's ability to defend it.

But somehow ZRFY (then SFOR) was able to engage two of the most experienced patent firms in the U.S.A. and they still have a liability on the books that financed at least part of th
ZRFY
Kentucky123 Kentucky123 10 minutes ago
Could be an outside day today. Usually happens when the trend is up all day. Hope not.
ChannelTrader ChannelTrader 10 minutes ago
Not good.
Nebraskan Nebraskan 11 minutes ago
https://cowboystatedaily.com/2024/06/27/wyoming-targets-chinas-hold-over-rare-earths-invests-in-competing-projects/
NB

Your Recent History

Delayed Upgrade Clock