We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.391188 | 1.19812557427 | 32.65 | 33.44 | 32.4 | 54 | 33.20373272 | DR |
| 4 | 0.041188 | 0.124812121212 | 33 | 34 | 31.41 | 197 | 32.29466047 | DR |
| 12 | 3.141188 | 10.5056454849 | 29.9 | 34 | 29.66 | 163 | 31.65084099 | DR |
| 26 | 4.031188 | 13.8958566012 | 29.01 | 34 | 27 | 208 | 30.27560513 | DR |
| 52 | 4.451188 | 15.5690381252 | 28.59 | 34 | 27 | 12181 | 28.24653825 | DR |
| 156 | 0.641188 | 1.97897530864 | 32.4 | 34.56 | 26.61 | 16031 | 29.06787566 | DR |
| 260 | 0.641188 | 1.97897530864 | 32.4 | 34.56 | 26.61 | 16031 | 29.06787566 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 33.25 | -0.17 | -0.51 | 33.15 | 33.25 | 33.15 | 22 |
| 1721338200 | 33.42 | 0.82 | 2.52 | 33 | 33.439999 | 33 | 142 |
| 1721251740 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1721165340 | 32.6 | -0.03 | -0.09 | 32.439999 | 32.63 | 32.4 | 44 |
| 1721079000 | 32.63 | 0.04 | 0.12 | 32.65 | 32.729999 | 32.63 | 9 |
| 1720819800 | 32.59 | 0.03 | 0.09 | 32.63 | 32.74 | 32.59 | 106 |
| 1720733400 | 32.56 | 0.13 | 0.40 | 32.56 | 32.56 | 32.56 | 2 |
| 1720647000 | 32.43 | 0.03 | 0.09 | 32.299999 | 32.43 | 32.299999 | 3 |
| 1720560540 | 32.4 | -0.32 | -0.98 | 32.49 | 32.49 | 32.4 | 1106 |
| 1720474200 | 32.72 | 0.05 | 0.15 | 32.49 | 32.72 | 32.49 | 1123 |
| 1720215000 | 32.67 | -0.33 | -1.00 | 32.909999 | 32.909999 | 32.67 | 8 |
| 1720128540 | 33 | -0.42 | -1.26 | 34 | 34 | 33 | 3 |
| 1720042200 | 33.42 | 0.45 | 1.36 | 33.15 | 33.42 | 33.15 | 4 |
| 1719955800 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1719869400 | 32.97 | 0 | 0.00 | 32.979999 | 32.979999 | 32.97 | 3 |
| 1719610200 | 32.97 | 0.48 | 1.48 | 32.78 | 33.009999 | 32.78 | 9 |
| 1719523800 | 32.49 | -0.06 | -0.18 | 32.49 | 32.49 | 32.49 | 2 |
| 1719437400 | 32.549999 | 0.54 | 1.69 | 32.549999 | 32.549999 | 32.549999 | 1 |
| 1719351000 | 32.009999 | 0.6 | 1.91 | 31.98 | 32.009999 | 31.98 | 15 |
| 1719264600 | 31.41 | -0.93 | -2.88 | 33 | 33 | 31.41 | 947 |
| 1719005400 | 32.34 | 0.09 | 0.28 | 32.35 | 32.35 | 32.34 | 4 |
| 1718918940 | 32.25 | 0.09 | 0.28 | 32.2 | 32.25 | 32.2 | 252 |
| 1718832600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1718746200 | 32.159999 | -0.04 | -0.12 | 32.229999 | 32.229999 | 32.159999 | 2 |
| 1718659800 | 32.2 | 0.2 | 0.63 | 32.08 | 32.2 | 32.08 | 8 |
| 1718400600 | 32 | 0.27 | 0.85 | 32 | 32 | 32 | 31 |
| 1718314200 | 31.73 | 0 | 0.00 | 31.73 | 31.73 | 31.73 | 0 |
| 1718227800 | 31.73 | 0 | 0.00 | 31.73 | 31.73 | 31.73 | 0 |
| 1718141400 | 31.73 | -0.01 | -0.03 | 31.81 | 31.81 | 31.59 | 23 |
| 1718055000 | 31.74 | 0.41 | 1.31 | 31.78 | 31.78 | 31.71 | 7 |
| 1717795800 | 31.33 | 0.29 | 0.93 | 31.27 | 31.33 | 31.27 | 347 |
| 1717709400 | 31.04 | 0.04 | 0.13 | 31.06 | 31.1 | 31.04 | 78 |
| 1717622940 | 31 | -0.01 | -0.03 | 31.02 | 31.02 | 31 | 2447 |
| 1717536600 | 31.01 | 0.13 | 0.42 | 30.84 | 31.08 | 30.84 | 6 |
| 1717450200 | 30.88 | 0.48 | 1.58 | 32.22 | 32.22 | 30.81 | 3 |
| 1717191000 | 30.4 | -0.06 | -0.20 | 30.4 | 30.4 | 30.4 | 10 |
| 1717018140 | 30.46 | 0.55 | 1.84 | 30.46 | 30.46 | 30.46 | 10 |
| 1716931800 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1716845400 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1716586200 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1716499800 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1716413400 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1716327000 | 29.91 | 0.11 | 0.37 | 29.68 | 29.91 | 29.68 | 35 |
| 1716240600 | 29.8 | -0.19 | -0.63 | 29.83 | 29.83 | 29.8 | 3 |
| 1715981400 | 29.99 | -0.22 | -0.73 | 29.99 | 29.99 | 29.99 | 1 |
| 1715895000 | 30.21 | -0.18 | -0.59 | 30.21 | 30.21 | 30.21 | 6 |
| 1715808600 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1715722200 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1715635800 | 30.39 | 0.03 | 0.10 | 30.42 | 30.42 | 30.39 | 100 |
| 1715376600 | 30.36 | 0.39 | 1.30 | 30.25 | 30.36 | 30.25 | 11 |
| 1715290200 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1715203800 | 29.97 | 0.16 | 0.54 | 29.97 | 29.97 | 29.97 | 2 |
| 1715117400 | 29.81 | 0.14 | 0.47 | 29.79 | 29.81 | 29.79 | 177 |
| 1715031000 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1714771800 | 29.67 | -0.13 | -0.44 | 29.66 | 29.73 | 29.66 | 8 |
| 1714685400 | 29.8 | -0.41 | -1.36 | 29.82 | 29.82 | 29.8 | 17 |
| 1714512600 | 30.21 | 0.39 | 1.31 | 30.21 | 30.21 | 30.21 | 2 |
| 1714426200 | 29.82 | -0.1 | -0.33 | 29.9 | 29.9 | 29.82 | 43 |
| 1714167000 | 29.92 | 0.09 | 0.30 | 29.79 | 29.92 | 29.79 | 305 |
| 1714080600 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1713994200 | 29.83 | 2.83 | 10.48 | 29.9 | 29.9 | 29.83 | 2 |
| 1713907740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1713821340 | 27 | -2.89 | -9.67 | 27 | 27 | 27 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
