We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -3.58695652174 | 18.4 | 18.4 | 17.72 | 62600 | 17.99856869 | CS |
| 4 | -0.24 | -1.33481646274 | 17.98 | 18.91 | 17.72 | 67920 | 18.34633171 | CS |
| 12 | -1.79 | -9.16538658474 | 19.53 | 19.8 | 17.1 | 69956 | 18.35666279 | CS |
| 26 | -3.86 | -17.8703703704 | 21.6 | 21.6 | 17.1 | 87168 | 19.36572944 | CS |
| 52 | -3.7 | -17.2574626866 | 21.44 | 25.15 | 17.1 | 77650 | 20.40915619 | CS |
| 156 | -49.25 | -73.5184355874 | 66.99 | 67.62 | 17.1 | 119501 | 29.07570861 | CS |
| 260 | -10.65 | -37.5132088764 | 28.39 | 70 | 17.1 | 88894 | 31.97055626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 17.89 | -0.02 | -0.11 | 18.22 | 18.22 | 17.83 | 82700 |
| 1721943000 | 17.91 | -0.07 | -0.39 | 18 | 18 | 17.76 | 52100 |
| 1721856600 | 17.98 | -0.06 | -0.33 | 18.05 | 18.06 | 17.84 | 60300 |
| 1721770140 | 18.04 | -0.23 | -1.26 | 18.2 | 18.24 | 17.95 | 71100 |
| 1721683800 | 18.27 | -0.02 | -0.11 | 18.4 | 18.4 | 18.19 | 46800 |
| 1721424600 | 18.29 | 0.01 | 0.05 | 18.29 | 18.32 | 18.16 | 36800 |
| 1721338200 | 18.28 | -0.47 | -2.51 | 18.84 | 18.84 | 18.19 | 131800 |
| 1721251800 | 18.75 | -0.02 | -0.11 | 18.76 | 18.91 | 18.65 | 29900 |
| 1721165340 | 18.77 | 0.07 | 0.37 | 18.79 | 18.79 | 18.58 | 37000 |
| 1721079000 | 18.7 | 0.21 | 1.14 | 18.55 | 18.82 | 18.5 | 42000 |
| 1720819800 | 18.49 | -0.06 | -0.32 | 18.59 | 18.61 | 18.39 | 101400 |
| 1720733400 | 18.55 | 0.1 | 0.54 | 18.46 | 18.6 | 18.45 | 142900 |
| 1720647000 | 18.45 | -0.17 | -0.91 | 18.55 | 18.59 | 18.35 | 57200 |
| 1720560540 | 18.62 | 0.16 | 0.87 | 18.37 | 18.63 | 18.37 | 68400 |
| 1720474200 | 18.46 | -0.02 | -0.11 | 18.48 | 18.5 | 18.17 | 84400 |
| 1720215000 | 18.48 | -0.07 | -0.38 | 18.53 | 18.53 | 18.3 | 44500 |
| 1720128540 | 18.55 | 0.05 | 0.27 | 18.67 | 18.67 | 18.46 | 61500 |
| 1720042200 | 18.5 | 0.34 | 1.87 | 18.35 | 18.6 | 18.31 | 44500 |
| 1719955800 | 18.16 | -0.05 | -0.27 | 18.19 | 18.28 | 18.05 | 78500 |
| 1719869400 | 18.21 | 0.26 | 1.45 | 17.98 | 18.25 | 17.98 | 84600 |
| 1719610200 | 17.95 | 0.32 | 1.82 | 17.75 | 18.08 | 17.74 | 104900 |
| 1719523800 | 17.63 | -0.03 | -0.17 | 17.56 | 17.82 | 17.56 | 45700 |
| 1719437400 | 17.66 | 0.32 | 1.85 | 17.36 | 17.67 | 17.36 | 75300 |
| 1719351000 | 17.34 | -0.31 | -1.76 | 17.64 | 17.64 | 17.26 | 80700 |
| 1719264600 | 17.65 | 0.21 | 1.20 | 17.5 | 17.68 | 17.34 | 222300 |
| 1719005400 | 17.44 | -0.09 | -0.51 | 17.56 | 17.57 | 17.41 | 73100 |
| 1718918940 | 17.53 | 0.01 | 0.06 | 17.6 | 17.86 | 17.5 | 53100 |
| 1718832540 | 17.52 | 0.13 | 0.75 | 17.36 | 17.52 | 17.1 | 65700 |
| 1718746200 | 17.39 | 0.19 | 1.10 | 17.24 | 17.47 | 17.21 | 44300 |
| 1718659800 | 17.2 | -0.4 | -2.27 | 17.6 | 17.6 | 17.1 | 90800 |
| 1718400600 | 17.6 | 0.01 | 0.06 | 17.65 | 17.65 | 17.45 | 48700 |
| 1718314200 | 17.59 | -0.06 | -0.34 | 17.63 | 17.75 | 17.59 | 41700 |
| 1718227800 | 17.65 | -0.35 | -1.94 | 17.83 | 17.87 | 17.58 | 53200 |
| 1718141400 | 18 | 0.28 | 1.58 | 17.7 | 18 | 17.55 | 61800 |
| 1718055000 | 17.72 | 0.12 | 0.68 | 17.61 | 17.87 | 17.57 | 38500 |
| 1717795800 | 17.6 | -0.39 | -2.17 | 17.96 | 17.96 | 17.6 | 85200 |
| 1717709400 | 17.99 | 0.23 | 1.30 | 17.77 | 18.01 | 17.69 | 91400 |
| 1717622940 | 17.76 | -0.31 | -1.72 | 18.05 | 18.05 | 17.65 | 112300 |
| 1717536600 | 18.07 | -0.18 | -0.99 | 18.24 | 18.24 | 17.9 | 103700 |
| 1717450200 | 18.25 | -0.39 | -2.09 | 18.69 | 18.69 | 18.11 | 106000 |
| 1717191000 | 18.64 | -0.18 | -0.96 | 18.9 | 18.9 | 18.54 | 110200 |
| 1717018140 | 18.82 | -0.18 | -0.95 | 19 | 19.33 | 18.77 | 79700 |
| 1716931740 | 19 | -0.38 | -1.96 | 19.35 | 19.37 | 18.9 | 85900 |
| 1716845340 | 19.38 | 0.01 | 0.05 | 19.37 | 19.38 | 19.11 | 37100 |
| 1716586200 | 19.37 | 0.17 | 0.89 | 19.12 | 19.39 | 19.05 | 28100 |
| 1716499800 | 19.2 | -0.06 | -0.31 | 19.36 | 19.36 | 19.05 | 50600 |
| 1716413340 | 19.26 | -0.29 | -1.48 | 19.49 | 19.5 | 19.26 | 40800 |
| 1716327000 | 19.55 | 0.12 | 0.62 | 19.31 | 19.6 | 19.25 | 46800 |
| 1716240600 | 19.43 | 0.05 | 0.26 | 19.35 | 19.58 | 19.26 | 139300 |
| 1715981400 | 19.38 | 0.11 | 0.57 | 19.36 | 19.45 | 19.28 | 44300 |
| 1715895000 | 19.27 | -0.03 | -0.16 | 19.33 | 19.47 | 19.25 | 60100 |
| 1715808600 | 19.3 | -0.06 | -0.31 | 19.32 | 19.32 | 19.11 | 146300 |
| 1715722200 | 19.36 | 0 | 0.00 | 19.4 | 19.46 | 19.05 | 84100 |
| 1715635800 | 19.36 | -0.04 | -0.21 | 19.58 | 19.63 | 19.36 | 24000 |
| 1715376600 | 19.4 | -0.22 | -1.12 | 19.4 | 19.64 | 19.35 | 24300 |
| 1715290140 | 19.62 | 0.09 | 0.46 | 19.53 | 19.7 | 19.3 | 43100 |
| 1715203800 | 19.53 | -0.08 | -0.41 | 19.51 | 19.65 | 19.37 | 28100 |
| 1715117400 | 19.61 | 0.04 | 0.20 | 19.57 | 19.8 | 19.41 | 33000 |
| 1715031000 | 19.57 | 0.05 | 0.26 | 19.53 | 19.7 | 19.38 | 64800 |
| 1714771800 | 19.52 | -0.07 | -0.36 | 19.46 | 19.71 | 19.34 | 47400 |
| 1714685400 | 19.59 | 0.29 | 1.50 | 19.3 | 19.59 | 19.3 | 53500 |
| 1714512600 | 19.3 | -1.59 | -7.61 | 19.79 | 19.8 | 19.18 | 198800 |
| 1714426200 | 20.89 | 0.49 | 2.40 | 20.4 | 20.93 | 20.33 | 210600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
