ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bradespar Sa

Bradespar Sa (BRAP3F)

17.94
0.19
(1.07%)
Closed September 14 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.94
Bid
17.90
Ask
17.95
Volume
8,034
17.69 Day's Range 17.94
0.00 52 Week Range 0.00
Previous Close
17.75
Open
17.75
Last Trade
10
@
17.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 143,535
VWAP
17.866

BRAP3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 5.29
(42.97%)
57.8k
TRAD3TC S.A.
R$ 3.85
(28.33%)
804.5k
AZUL4AZUL SA
R$ 5.00
(23.76%)
61.95M
AMAR11Lojas Marisa S.A.
R$ 0.37
(23.33%)
16.5k
BIOM11Biomm SA
R$ 0.38
(22.58%)
500
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.94
(-10.60%)
1.17M
HETA4Hercules SA Fabrica De Talheres
R$ 6.50
(-7.14%)
600
MGEL4Mangels Indl Sa
R$ 11.00
(-5.17%)
400
CLSA3Clear Sale S.A.
R$ 8.34
(-4.79%)
1.78M
RCSL3Recrusul Sa
R$ 7.35
(-4.05%)
1.33M
AZUL4AZUL SA
R$ 5.00
(23.76%)
61.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.08
(14.29%)
54.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.61
(2.90%)
45.76M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.77
(-0.190011%)
34.73M
COGN3CognaEducacao SA
R$ 1.48
(4.96%)
32.7M

Discussion

View Full Feed
P-Rawl P-Rawl 6 minutes ago
Jake, maybe you should explain to your new friends what your "collection campaign" actually involves.
Jake's website for what he claims to be the third biggest PRO in the US has absolutely no information about pricing for licensing music that either:
a: He made himself and nobody is in
BMI
bones jones bones jones 10 minutes ago
Wow is this the 2nd RS this year?
MULN
IAmTopG IAmTopG 10 minutes ago
generally in otc for this kind of event, how long do we wait till news release?
CIVX
palaypu0406 palaypu0406 11 minutes ago
I have already ignored ...but cant resist sometimes to have some little pass time..
But you are already on my ignorable list :-)
ITUP
satter satter 16 minutes ago
Trump/Vance/Maga Conspiracy Haitian Lies Exposed but their Damage has Been Done.


Man Holding 2 Geese
The Real Story Behind Viral Pic!!



A viral pic of a man lugging around 2 geese in Ohio is blowing up after Donald Trump’s bizarre pet-munc
snow snow 17 minutes ago
RD As far as I remember it was in December last year I (we?) was asked to send 3 W-8BEN.
ITUP
LVerstee LVerstee 18 minutes ago
Don't wait. Put me on ignore now. Saves me the time to correct you on yout responses to me.

Am about to post some more proof on your hospital claim.
ITUP
Louinjaxxx Louinjaxxx 19 minutes ago
Poor assumptions, in my opinion.
AXXA
palaypu0406 palaypu0406 21 minutes ago
RD, let us ignore this gentleman :-)
It looks he cannot sleep or spend his day or night without poking us ..
Let us just ignore..I have now learnt how to ignore :-))
A few more from this gentleman I will just put him under ignore list...
ITUP
236T568 236T568 22 minutes ago
Another Mfer nailed again. This time by his own stupidity

https://x.com/Troy_in_Tahoe/status/1834636862205366289
LVerstee LVerstee 28 minutes ago
snow has a book for you Mr. Hyde.
ITUP
Seminole Red Seminole Red 29 minutes ago
sounds like the group i used to play with years ago...I miss it but at 73 its not in the cards for me now......
JusticeWillWin JusticeWillWin 29 minutes ago
Nice, a ~60k trade at HOD at the close, that's around $5.5M
COOP
P-Rawl P-Rawl 33 minutes ago
Jake, do you not understand what you're wasting money on with your Royalty Exchange stakes?
You do not OWN works by Elton John, Miley Cyrus, Lil Wayne, Halsey, Rihanna, The Weeknd, Kanye West .... You have bought stakes in the royalties to songs of theirs. The royalties are administered by K
BCAP
RealDutch RealDutch 34 minutes ago
and may be we even tokenize Aliens too

Even Elon Musk would be proud of us.
Not that the guy matters one iota to me.
ITUP
nowwhat2 nowwhat2 39 minutes ago
We look forward to the further advancement of your advancements !
Please continue to delightfully and profoundly enlighten us !
Your brain must be one massive vault !

https://investorshub.advfn.com/uimage/uploads/2024/9/14/yilhmBTC_999_13_CAPT_SKY_GIBBER.jpg
BTCUSD
palaypu0406 palaypu0406 44 minutes ago
We will be and we do not shy to tell we are missing... ....
and may be we even tokenize Aliens too...
what an Idea ...
ITUP
Zorax Zorax 47 minutes ago
Oh I know, that's why the warning of the link, but I shouldn't have made it a full link in case someone accidentally clicked on it.
Bullish Green Bullish Green 47 minutes ago
Just curious....

Is the very near future the same as another spaces event next week? Or is it a longer or shorter wait time?
CNNA
janice shell janice shell 51 minutes ago
He is indeed. But damn, I forgot what board I was posting on... Need to go to sleep.
arizona1 arizona1 52 minutes ago
I'm sure Pete will have another important cabinet position in the Harris administration, He's a gifted speaker.
LVerstee LVerstee 53 minutes ago
Consistently missing deadlines. I feel aliens coming up next.
ITUP
Nrdc92 Nrdc92 56 minutes ago
Very astute, chs. The staffing of LWLG is anything but nimble and cutting edge. The BOD is half old science geriatrics; Marcelli is trying to stuff the last gold bars into his suit lining before retiring to his shareholder-purchased beach house; and the latest board addition is a warm body with a Ph
LWLG
primewa primewa 59 minutes ago
Future of Fannie Mae and Freddie Mac comes into question. Finally, F&F officially on CNBC market news. Go figure. Both of F&F combine worth 100 of billion. Too bad the corrupt crooks soon will be leaving with their tails between their legs. Exactly. What were the crooks in charge F&F done in t
FMCC

Your Recent History

Delayed Upgrade Clock