We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 18.6 | 0.24 | 1.31 | 18.46 | 18.81 | 18.44 | 3429 |
| 1720647000 | 18.36 | -0.26 | -1.40 | 18.62 | 18.62 | 18.35 | 4045 |
| 1720560540 | 18.62 | 0.05 | 0.27 | 18.31 | 18.7 | 18.31 | 3477 |
| 1720474200 | 18.57 | 0.17 | 0.92 | 18.44 | 18.57 | 18.16 | 4267 |
| 1720215000 | 18.4 | -0.18 | -0.97 | 18.55 | 18.55 | 18.32 | 4341 |
| 1720128540 | 18.58 | -0.07 | -0.38 | 18.69 | 18.69 | 18.46 | 4279 |
| 1720042200 | 18.65 | 0.45 | 2.47 | 18.21 | 18.65 | 18.21 | 4922 |
| 1719955800 | 18.2 | 0.06 | 0.33 | 18.19 | 18.28 | 18.05 | 5109 |
| 1719869400 | 18.14 | -0.03 | -0.17 | 18.16 | 18.25 | 18.01 | 5815 |
| 1719610200 | 18.17 | 0.41 | 2.31 | 17.8 | 18.17 | 17.75 | 5962 |
| 1719523800 | 17.76 | 0.11 | 0.62 | 17.69 | 17.8 | 17.58 | 4342 |
| 1719437400 | 17.65 | 0.27 | 1.55 | 17.35 | 17.67 | 17.35 | 4295 |
| 1719351000 | 17.38 | -0.26 | -1.47 | 17.65 | 17.69 | 17.27 | 6394 |
| 1719264600 | 17.64 | 0 | 0.00 | 17.68 | 17.69 | 17.35 | 6365 |
| 1719005400 | 17.64 | 0.02 | 0.11 | 17.6 | 17.64 | 17.41 | 5609 |
| 1718918940 | 17.62 | 0.22 | 1.26 | 17.47 | 17.7 | 17.47 | 4860 |
| 1718832540 | 17.4 | 0.16 | 0.93 | 17.29 | 17.5 | 17.12 | 4625 |
| 1718746200 | 17.24 | 0.04 | 0.23 | 17.2 | 17.47 | 17.2 | 5093 |
| 1718659800 | 17.2 | -0.36 | -2.05 | 17.6 | 17.6 | 17.1 | 8791 |
| 1718400600 | 17.56 | -0.06 | -0.34 | 17.63 | 17.69 | 17.45 | 5092 |
| 1718314200 | 17.62 | -0.02 | -0.11 | 17.69 | 17.8 | 17.6 | 4385 |
| 1718227800 | 17.64 | -0.09 | -0.51 | 17.8 | 17.89 | 17.58 | 7206 |
| 1718141400 | 17.73 | -0.02 | -0.11 | 17.79 | 17.84 | 17.57 | 5027 |
| 1718055000 | 17.75 | 0.1 | 0.57 | 17.68 | 17.89 | 17.56 | 5649 |
| 1717795800 | 17.65 | -0.32 | -1.78 | 18 | 18 | 17.61 | 8039 |
| 1717709400 | 17.97 | 0.17 | 0.96 | 17.76 | 17.97 | 17.71 | 8232 |
| 1717622940 | 17.8 | -0.28 | -1.55 | 18.12 | 18.2 | 17.65 | 9461 |
| 1717536600 | 18.08 | -0.18 | -0.99 | 18.25 | 18.25 | 17.91 | 8103 |
| 1717450200 | 18.26 | -0.53 | -2.82 | 18.7 | 18.7 | 18.13 | 10039 |
| 1717191000 | 18.79 | -0.16 | -0.84 | 19 | 19 | 18.56 | 6830 |
| 1717018140 | 18.95 | -0.41 | -2.12 | 19.32 | 19.32 | 18.78 | 8177 |
| 1716931740 | 19.36 | 0.01 | 0.05 | 19.39 | 19.49 | 18.95 | 5967 |
| 1716845340 | 19.35 | 0.14 | 0.73 | 19.33 | 19.4 | 19.19 | 3092 |
| 1716586200 | 19.21 | 0.06 | 0.31 | 19.15 | 19.4 | 19.11 | 3097 |
| 1716499800 | 19.15 | -0.11 | -0.57 | 19.52 | 19.52 | 19.06 | 5912 |
| 1716413340 | 19.26 | -0.31 | -1.58 | 19.55 | 19.55 | 19.26 | 4169 |
| 1716327000 | 19.57 | 0.21 | 1.08 | 19.45 | 19.61 | 19.3 | 3678 |
| 1716240600 | 19.36 | -0.06 | -0.31 | 19.44 | 19.57 | 19.35 | 5667 |
| 1715981400 | 19.42 | 0.13 | 0.67 | 19.4 | 19.5 | 19.29 | 8028 |
| 1715895000 | 19.29 | -0.01 | -0.05 | 19.3 | 19.49 | 19.29 | 6629 |
| 1715808600 | 19.3 | 0.08 | 0.42 | 19.37 | 19.39 | 19.12 | 6702 |
| 1715722200 | 19.22 | -0.16 | -0.83 | 19.58 | 19.58 | 19.07 | 6761 |
| 1715635800 | 19.38 | -0.12 | -0.62 | 19.45 | 19.63 | 19.38 | 3308 |
| 1715376600 | 19.5 | -0.15 | -0.76 | 19.8 | 19.8 | 19.36 | 5036 |
| 1715290140 | 19.65 | 0.15 | 0.77 | 19.64 | 19.69 | 19.35 | 3507 |
| 1715203800 | 19.5 | -0.18 | -0.91 | 19.74 | 19.74 | 19.35 | 3186 |
| 1715117400 | 19.68 | 0.11 | 0.56 | 19.57 | 19.8 | 19.5 | 2396 |
| 1715031000 | 19.57 | 0.05 | 0.26 | 19.52 | 19.72 | 19.44 | 4877 |
| 1714771800 | 19.52 | 0.02 | 0.10 | 19.46 | 19.7 | 19.35 | 5282 |
| 1714685400 | 19.5 | 0.16 | 0.83 | 19.3 | 19.6 | 19.3 | 4006 |
| 1714512600 | 19.34 | -1.41 | -6.80 | 19.91 | 19.92 | 19.2 | 9346 |
| 1714426200 | 20.75 | 0.24 | 1.17 | 20.52 | 20.89 | 20.4 | 7535 |
| 1714167000 | 20.51 | 0.4 | 1.99 | 20.15 | 20.51 | 20.15 | 3501 |
| 1714080540 | 20.11 | -0.24 | -1.18 | 20.35 | 20.35 | 20 | 3667 |
| 1713994200 | 20.35 | 0.26 | 1.29 | 20.19 | 20.44 | 20.15 | 2946 |
| 1713907800 | 20.09 | -0.12 | -0.59 | 20.23 | 20.34 | 20.02 | 3681 |
| 1713821340 | 20.21 | -0.09 | -0.44 | 20.35 | 20.71 | 20.01 | 4024 |
| 1713562200 | 20.3 | 0.3 | 1.50 | 19.9 | 20.39 | 19.85 | 3252 |
| 1713475800 | 20 | 0.06 | 0.30 | 19.9 | 20.05 | 19.77 | 4594 |
| 1713389400 | 19.94 | 0.14 | 0.71 | 19.99 | 20.24 | 19.88 | 3720 |
| 1713302940 | 19.8 | -0.44 | -2.17 | 20.29 | 20.29 | 19.78 | 6663 |
| 1713216600 | 20.24 | 0.24 | 1.20 | 20.04 | 20.45 | 19.98 | 5657 |
| 1712957400 | 20 | -0.15 | -0.74 | 20.26 | 20.54 | 19.93 | 6726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
