We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -3.83004189108 | 16.71 | 16.76 | 16 | 2230133 | 16.55659153 | PR |
| 4 | -1.64 | -9.26030491248 | 17.71 | 18.46 | 16 | 3856756 | 17.47442034 | PR |
| 12 | -3.18 | -16.5194805195 | 19.25 | 20.47 | 16 | 4951600 | 18.54438269 | PR |
| 26 | -2.87 | -15.1531151003 | 18.94 | 20.79 | 16 | 3912632 | 18.74815231 | PR |
| 52 | -9.33 | -36.7322834646 | 25.4 | 25.57 | 16 | 4043502 | 19.79223656 | PR |
| 156 | -9.11 | -36.1795075457 | 25.18 | 37.08 | 16 | 3734341 | 23.9523599 | PR |
| 260 | -21.83 | -57.598944591 | 37.9 | 80.2 | 16 | 3424351 | 33.10496533 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 16.02 | -0.47 | -2.85 | 16.39 | 16.42 | 16 | 4169800 |
| 1735853400 | 16.489999 | -0.09 | -0.54 | 16.579999 | 16.61 | 16.379999 | 2552900 |
| 1735594200 | 16.579999 | -0.03 | -0.18 | 16.66 | 16.76 | 16.579999 | 1699200 |
| 1735334940 | 16.61 | -0.11 | -0.66 | 16.71 | 16.73 | 16.52 | 2438300 |
| 1735248540 | 16.719999 | -0.02 | -0.12 | 16.719999 | 16.9 | 16.57 | 2473000 |
| 1734989340 | 16.739999 | -0.12 | -0.71 | 16.9 | 17.02 | 16.739999 | 2653700 |
| 1734730200 | 16.86 | -0.21 | -1.23 | 16.87 | 16.95 | 16.6 | 5344300 |
| 1734643800 | 17.07 | -0.13 | -0.76 | 17.21 | 17.29 | 16.94 | 3148400 |
| 1734557400 | 17.2 | -0.28 | -1.60 | 17.45 | 17.46 | 17.06 | 4104500 |
| 1734470940 | 17.48 | 0.12 | 0.69 | 17.42 | 17.82 | 17.38 | 6219500 |
| 1734384540 | 17.36 | -0.15 | -0.86 | 17.53 | 17.65 | 17.35 | 3850600 |
| 1734125340 | 17.51 | -0.37 | -2.07 | 17.79 | 17.83 | 17.5 | 2707800 |
| 1734039000 | 17.88 | -0.42 | -2.30 | 18.08 | 18.21 | 17.61 | 4935000 |
| 1733952540 | 18.3 | -0.08 | -0.44 | 18.37 | 18.44 | 18.02 | 5898400 |
| 1733866140 | 18.38 | 0.03 | 0.16 | 18.4 | 18.42 | 18.22 | 2909200 |
| 1733779740 | 18.35 | 0.87 | 4.98 | 17.94 | 18.46 | 17.92 | 7336000 |
| 1733520600 | 17.48 | -0.32 | -1.80 | 17.71 | 17.77 | 17.42 | 3437300 |
| 1733434200 | 17.8 | 0.15 | 0.85 | 17.8 | 17.82 | 17.62 | 3774100 |
| 1733347800 | 17.65 | -0.5 | -2.75 | 18.09 | 18.13 | 17.62 | 4777900 |
| 1733261340 | 18.15 | -0.23 | -1.25 | 18.4 | 18.47 | 18.13 | 3512300 |
| 1733174940 | 18.38 | -0.07 | -0.38 | 18.51 | 18.52 | 18.33 | 3460400 |
| 1732915740 | 18.45 | 0.41 | 2.27 | 18.21 | 18.47 | 18.09 | 5293900 |
| 1732829400 | 18.04 | -0.2 | -1.10 | 18.21 | 18.34 | 17.88 | 3328300 |
| 1732743000 | 18.24 | 0.25 | 1.39 | 18.05 | 18.26 | 18.04 | 4669700 |
| 1732656600 | 17.99 | -0.07 | -0.39 | 18.18 | 18.24 | 17.89 | 4756500 |
| 1732570140 | 18.06 | 0.01 | 0.06 | 17.97 | 18.19 | 17.95 | 5144700 |
| 1732310940 | 18.05 | 0.27 | 1.52 | 17.8 | 18.05 | 17.67 | 6669400 |
| 1732224600 | 17.78 | -0.07 | -0.39 | 17.74 | 17.87 | 17.71 | 8568600 |
| 1732051800 | 17.85 | 0.07 | 0.39 | 17.87 | 17.94 | 17.74 | 3794900 |
| 1731965340 | 17.78 | 0.16 | 0.91 | 17.67 | 17.85 | 17.54 | 4961000 |
| 1731619800 | 17.62 | 0 | 0.00 | 17.61 | 17.76 | 17.54 | 7233000 |
| 1731533400 | 17.62 | -0.94 | -5.06 | 17.75 | 17.91 | 17.6 | 10250000 |
| 1731446940 | 18.56 | -0.44 | -2.32 | 19 | 19 | 18.55 | 8219600 |
| 1731360540 | 19 | -0.36 | -1.86 | 19.18 | 19.19 | 18.94 | 7255800 |
| 1731101400 | 19.36 | -0.86 | -4.25 | 19.75 | 19.77 | 19.06 | 10068900 |
| 1731014940 | 20.22 | 0.56 | 2.85 | 19.8 | 20.47 | 19.78 | 10906000 |
| 1730928600 | 19.66 | -0.24 | -1.21 | 19.65 | 19.8 | 19.51 | 4454400 |
| 1730842200 | 19.9 | -0.21 | -1.04 | 20.16 | 20.38 | 19.85 | 5522300 |
| 1730755800 | 20.11 | 0.33 | 1.67 | 19.95 | 20.26 | 19.86 | 6963900 |
| 1730496600 | 19.78 | 0.15 | 0.76 | 19.84 | 19.99 | 19.73 | 13723300 |
| 1730410200 | 19.63 | -0.08 | -0.41 | 19.71 | 19.89 | 19.6 | 4046600 |
| 1730323800 | 19.71 | 0.03 | 0.15 | 19.66 | 19.8 | 19.6 | 5941900 |
| 1730237340 | 19.68 | -0.05 | -0.25 | 19.85 | 19.99 | 19.64 | 7648800 |
| 1730151000 | 19.73 | 0.35 | 1.81 | 19.57 | 19.75 | 19.5 | 2513400 |
| 1729891800 | 19.38 | 0.52 | 2.76 | 19.05 | 19.64 | 18.99 | 5401400 |
| 1729805400 | 18.86 | 0.18 | 0.96 | 18.69 | 18.86 | 18.64 | 2676500 |
| 1729719000 | 18.68 | -0.39 | -2.05 | 18.9 | 18.97 | 18.68 | 6118300 |
| 1729632600 | 19.07 | 0.07 | 0.37 | 19.01 | 19.14 | 18.88 | 2931200 |
| 1729546140 | 19 | -0.02 | -0.11 | 19.1 | 19.22 | 18.98 | 2907100 |
| 1729287000 | 19.02 | -0.18 | -0.94 | 19.27 | 19.36 | 18.97 | 2328300 |
| 1729200540 | 19.2 | -0.25 | -1.29 | 19.14 | 19.22 | 19.02 | 2665500 |
| 1729114140 | 19.45 | 0.24 | 1.25 | 19.43 | 19.56 | 19.32 | 2956500 |
| 1729027740 | 19.21 | -0.28 | -1.44 | 19.29 | 19.36 | 19.13 | 3684600 |
| 1728941340 | 19.49 | 0.07 | 0.36 | 19.53 | 19.62 | 19.28 | 3313700 |
| 1728682200 | 19.42 | 0.19 | 0.99 | 19.25 | 19.59 | 19.21 | 3235600 |
| 1728595740 | 19.23 | -0.01 | -0.05 | 19.22 | 19.38 | 19.16 | 1715000 |
| 1728509400 | 19.24 | -0.07 | -0.36 | 19.28 | 19.28 | 19.14 | 1878600 |
| 1728422940 | 19.31 | -0.56 | -2.82 | 19.3 | 19.37 | 19.21 | 3916600 |
| 1728336600 | 19.87 | 0 | 0.00 | 19.94 | 20.1 | 19.75 | 2077000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
