Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRAP4F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 19.00 | -0.48 | -2.46% | 19.49 | 19.51 | 18.92 | 30,217 |
| Jul 17 2024 | 19.48 | 0.04 | 0.21% | 19.40 | 19.50 | 19.25 | 19,264 |
| Jul 16 2024 | 19.44 | -0.02 | -0.10% | 19.40 | 19.45 | 19.19 | 21,050 |
| Jul 15 2024 | 19.46 | 0.21 | 1.09% | 19.24 | 19.49 | 19.19 | 21,449 |
| Jul 12 2024 | 19.25 | 0.05 | 0.26% | 19.16 | 19.26 | 19.05 | 16,985 |
| Jul 11 2024 | 19.20 | 0.12 | 0.63% | 19.07 | 19.21 | 19.03 | 14,636 |
| Jul 10 2024 | 19.08 | -0.11 | -0.57% | 19.10 | 19.18 | 18.94 | 21,087 |
| Jul 09 2024 | 19.19 | 0.19 | 1.00% | 19.00 | 19.25 | 18.97 | 15,342 |
| Jul 08 2024 | 19.00 | -0.12 | -0.63% | 19.10 | 19.12 | 18.91 | 23,335 |
| Jul 05 2024 | 19.12 | -0.15 | -0.78% | 19.22 | 19.25 | 18.99 | 21,630 |
| Jul 04 2024 | 19.27 | 0.06 | 0.31% | 19.25 | 19.30 | 19.14 | 20,727 |
| Jul 03 2024 | 19.21 | 0.42 | 2.24% | 18.89 | 19.28 | 18.89 | 24,607 |
| Jul 02 2024 | 18.79 | -0.11 | -0.58% | 18.90 | 18.98 | 18.73 | 22,380 |
| Jul 01 2024 | 18.90 | 0.35 | 1.89% | 18.63 | 18.94 | 18.59 | 28,340 |
| Jun 28 2024 | 18.55 | 0.29 | 1.59% | 18.30 | 18.62 | 18.26 | 31,227 |
| Jun 27 2024 | 18.26 | 0.07 | 0.38% | 18.23 | 18.34 | 18.14 | 19,269 |
| Jun 26 2024 | 18.19 | 0.27 | 1.51% | 17.98 | 18.21 | 17.98 | 17,659 |
| Jun 25 2024 | 17.92 | -0.17 | -0.94% | 18.12 | 18.12 | 17.80 | 32,945 |
| Jun 24 2024 | 18.09 | 0.08 | 0.44% | 17.92 | 18.11 | 17.83 | 26,494 |
| Jun 21 2024 | 18.01 | -0.26 | -1.42% | 18.23 | 18.25 | 17.98 | 35,526 |
| Jun 20 2024 | 18.27 | 0.23 | 1.27% | 18.08 | 18.30 | 18.07 | 19,105 |
| Jun 19 2024 | 18.04 | 0.12 | 0.67% | 17.92 | 18.04 | 17.79 | 23,864 |
| Jun 18 2024 | 17.92 | 0.07 | 0.39% | 17.83 | 18.02 | 17.81 | 25,026 |
| Jun 17 2024 | 17.85 | -0.19 | -1.05% | 18.01 | 18.02 | 17.60 | 47,683 |
| Jun 14 2024 | 18.04 | -0.18 | -0.99% | 18.26 | 18.34 | 18.03 | 34,371 |
| Jun 13 2024 | 18.22 | 0.00 | 0.00% | 18.26 | 18.39 | 18.20 | 23,248 |
| Jun 12 2024 | 18.22 | -0.19 | -1.03% | 18.45 | 18.51 | 18.17 | 31,009 |
| Jun 11 2024 | 18.41 | 0.02 | 0.11% | 18.30 | 18.43 | 18.12 | 31,085 |
| Jun 10 2024 | 18.39 | 0.06 | 0.33% | 18.30 | 18.46 | 18.25 | 30,693 |
| Jun 07 2024 | 18.33 | -0.28 | -1.50% | 18.54 | 18.55 | 18.23 | 39,074 |
| Jun 06 2024 | 18.61 | 0.24 | 1.31% | 18.41 | 18.63 | 18.32 | 27,074 |
| Jun 05 2024 | 18.37 | -0.30 | -1.61% | 18.68 | 18.70 | 18.28 | 48,159 |
| Jun 04 2024 | 18.67 | -0.15 | -0.80% | 18.79 | 18.81 | 18.48 | 42,223 |
| Jun 03 2024 | 18.82 | -0.47 | -2.44% | 19.15 | 19.15 | 18.70 | 61,521 |
| May 31 2024 | 19.29 | -0.14 | -0.72% | 19.45 | 19.50 | 19.15 | 38,959 |
| May 29 2024 | 19.43 | -0.36 | -1.82% | 19.80 | 19.85 | 19.39 | 47,946 |
| May 28 2024 | 19.79 | -0.35 | -1.74% | 20.16 | 20.24 | 19.73 | 35,651 |
| May 27 2024 | 20.14 | 0.14 | 0.70% | 19.99 | 20.20 | 19.95 | 16,208 |
| May 24 2024 | 20.00 | -0.01 | -0.05% | 20.08 | 20.19 | 19.96 | 15,880 |
| May 23 2024 | 20.01 | -0.04 | -0.20% | 20.08 | 20.12 | 19.81 | 32,065 |
| May 22 2024 | 20.05 | -0.21 | -1.04% | 20.25 | 20.31 | 19.99 | 22,976 |
| May 21 2024 | 20.26 | 0.07 | 0.35% | 20.15 | 20.39 | 20.14 | 21,814 |
| May 20 2024 | 20.19 | 0.04 | 0.20% | 20.19 | 20.30 | 20.02 | 29,080 |
| May 17 2024 | 20.15 | 0.09 | 0.45% | 20.03 | 20.19 | 19.98 | 23,413 |
| May 16 2024 | 20.06 | 0.04 | 0.20% | 20.06 | 20.20 | 19.94 | 29,276 |
| May 15 2024 | 20.02 | 0.03 | 0.15% | 19.95 | 20.04 | 19.77 | 40,658 |
| May 14 2024 | 19.99 | -0.10 | -0.50% | 20.07 | 20.08 | 19.77 | 39,056 |
| May 13 2024 | 20.09 | -0.01 | -0.05% | 20.19 | 20.36 | 20.08 | 22,804 |
| May 10 2024 | 20.10 | -0.16 | -0.79% | 20.31 | 20.35 | 19.99 | 22,140 |
| May 09 2024 | 20.26 | 0.03 | 0.15% | 20.21 | 20.37 | 20.08 | 15,406 |
| May 08 2024 | 20.23 | -0.17 | -0.83% | 20.23 | 20.29 | 20.11 | 15,937 |
| May 07 2024 | 20.40 | 0.20 | 0.99% | 20.27 | 20.57 | 20.27 | 18,095 |
| May 06 2024 | 20.20 | -0.04 | -0.20% | 20.25 | 20.39 | 20.12 | 22,449 |
| May 03 2024 | 20.24 | 0.04 | 0.20% | 20.22 | 20.39 | 20.03 | 24,618 |
| May 02 2024 | 20.20 | 0.11 | 0.55% | 20.00 | 20.38 | 19.99 | 22,529 |
| Apr 30 2024 | 20.09 | -1.45 | -6.73% | 20.05 | 20.13 | 19.86 | 45,985 |
| Apr 29 2024 | 21.54 | 0.26 | 1.22% | 21.20 | 21.55 | 21.12 | 39,009 |
| Apr 26 2024 | 21.28 | 0.48 | 2.31% | 20.86 | 21.29 | 20.86 | 21,991 |
| Apr 25 2024 | 20.80 | -0.39 | -1.84% | 21.08 | 21.12 | 20.76 | 24,906 |
| Apr 24 2024 | 21.19 | 0.20 | 0.95% | 21.08 | 21.31 | 20.94 | 19,512 |
| Apr 23 2024 | 20.99 | -0.19 | -0.90% | 21.00 | 21.11 | 20.74 | 22,090 |
| Apr 22 2024 | 21.18 | 0.06 | 0.28% | 21.18 | 21.41 | 20.66 | 29,414 |
