BRAPG191 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 1.38 | 0.03 | 2.22% | 1.28 | 1.39 | 1.28 | 4,000 |
Jul 03 2024 | 1.35 | 0.38 | 39.18% | 1.20 | 1.35 | 1.20 | 2,600 |
Jul 02 2024 | 0.97 | -0.05 | -4.90% | 1.10 | 1.10 | 0.97 | 300 |
Jul 01 2024 | 1.02 | 0.22 | 27.50% | 0.94 | 1.02 | 0.94 | 14,100 |
Jun 28 2024 | 0.80 | 0.22 | 37.93% | 0.67 | 0.80 | 0.67 | 4,800 |
Jun 27 2024 | 0.58 | 0.05 | 9.43% | 0.55 | 0.58 | 0.51 | 8,100 |
Jun 26 2024 | 0.53 | 0.16 | 43.24% | 0.49 | 0.55 | 0.49 | 34,000 |
Jun 25 2024 | 0.37 | -0.14 | -27.45% | 0.46 | 0.46 | 0.35 | 30,500 |
Jun 24 2024 | 0.51 | 0.00 | 0.00% | 0.45 | 0.53 | 0.42 | 50,000 |
Jun 21 2024 | 0.51 | -0.14 | -21.54% | 0.56 | 0.61 | 0.50 | 101,400 |
Jun 20 2024 | 0.65 | 0.14 | 27.45% | 0.59 | 0.70 | 0.59 | 69,500 |
Jun 19 2024 | 0.51 | -0.01 | -1.92% | 0.43 | 0.51 | 0.43 | 7,100 |
Jun 18 2024 | 0.52 | 0.04 | 8.33% | 0.50 | 0.52 | 0.50 | 1,600 |
Jun 17 2024 | 0.48 | -0.19 | -28.36% | 0.52 | 0.54 | 0.41 | 32,100 |
Jun 14 2024 | 0.67 | -0.16 | -19.28% | 0.75 | 0.76 | 0.64 | 61,600 |
Jun 13 2024 | 0.83 | -0.07 | -7.78% | 0.85 | 0.88 | 0.80 | 4,300 |
Jun 12 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 11 2024 | 0.90 | -0.04 | -4.26% | 0.83 | 0.92 | 0.83 | 27,200 |
Jun 10 2024 | 0.94 | -0.17 | -15.32% | 0.93 | 0.94 | 0.93 | 9,000 |
Jun 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Jun 06 2024 | 1.11 | -1.54 | -58.11% | 1.00 | 1.11 | 1.00 | 23,800 |
Jun 05 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Jun 04 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Jun 03 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 31 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 29 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 28 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 27 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 23 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 22 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 21 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 20 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 17 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 16 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 15 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 14 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 100 |
May 13 2024 | 2.65 | 0.23 | 9.50% | 2.65 | 2.65 | 2.65 | 300 |
May 10 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
May 09 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
May 08 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
May 07 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
May 06 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
May 03 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 100 |
May 02 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 30 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 29 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 26 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 25 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 24 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 23 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 22 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 19 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 18 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 17 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 16 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 15 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 12 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 11 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 10 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 09 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
Apr 08 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |