We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.45 | -0.11 | -19.64 | 0.55 | 0.56 | 0.42 | 97100 |
| 1721338200 | 0.56 | -0.41 | -42.27 | 0.94 | 0.94 | 0.56 | 9900 |
| 1721251800 | 0.97 | 0 | 0.00 | 0.84 | 0.97 | 0.84 | 28200 |
| 1721165340 | 0.97 | -0.02 | -2.02 | 0.8199999 | 0.97 | 0.8199999 | 13300 |
| 1721079000 | 0.99 | 0.2 | 25.32 | 0.84 | 0.99 | 0.8 | 33800 |
| 1720819800 | 0.79 | 0.06 | 8.22 | 0.68 | 0.79 | 0.67 | 28000 |
| 1720733400 | 0.73 | 0.09 | 14.06 | 0.71 | 0.78 | 0.71 | 3800 |
| 1720647000 | 0.64 | -0.11 | -14.67 | 0.71 | 0.71 | 0.61 | 48200 |
| 1720560540 | 0.75 | 0.0600001 | 8.70 | 0.66 | 0.8 | 0.66 | 14600 |
| 1720474200 | 0.6899999 | -0.11 | -13.75 | 0.6899999 | 0.6899999 | 0.6899999 | 600 |
| 1720215000 | 0.8 | -0.13 | -13.98 | 0.8 | 0.8 | 0.72 | 2300 |
| 1720128540 | 0.93 | 0.06 | 6.90 | 0.9 | 0.95 | 0.85 | 2000 |
| 1720042200 | 0.87 | 0.34 | 64.15 | 0.75 | 0.93 | 0.75 | 20000 |
| 1719955800 | 0.53 | -0.09 | -14.52 | 0.62 | 0.7 | 0.53 | 25200 |
| 1719869400 | 0.62 | 0.24 | 63.16 | 0.48 | 0.67 | 0.48 | 52300 |
| 1719610200 | 0.38 | 0.11 | 40.74 | 0.3 | 0.44 | 0.3 | 511000 |
| 1719523800 | 0.27 | 0.02 | 8.00 | 0.3 | 0.3 | 0.24 | 28300 |
| 1719437400 | 0.25 | 0.07 | 38.89 | 0.2 | 0.28 | 0.2 | 154600 |
| 1719351000 | 0.18 | -0.08 | -30.77 | 0.22 | 0.22 | 0.16 | 64400 |
| 1719264600 | 0.26 | -0.02 | -7.14 | 0.24 | 0.26 | 0.21 | 270800 |
| 1719005400 | 0.28 | -0.09 | -24.32 | 0.28 | 0.28 | 0.25 | 9800 |
| 1718918940 | 0.37 | 0.09 | 32.14 | 0.35 | 0.42 | 0.34 | 61700 |
| 1718832540 | 0.28 | 0.01 | 3.70 | 0.26 | 0.29 | 0.25 | 11700 |
| 1718746200 | 0.27 | 0.01 | 3.85 | 0.29 | 0.29 | 0.26 | 19900 |
| 1718659800 | 0.26 | -0.11 | -29.73 | 0.31 | 0.33 | 0.23 | 32400 |
| 1718400600 | 0.37 | -0.15 | -28.85 | 0.5 | 0.5 | 0.37 | 45200 |
| 1718314200 | 0.52 | -0.06 | -10.34 | 0.54 | 0.59 | 0.5 | 61600 |
| 1718227800 | 0.58 | 0.02 | 3.57 | 0.9 | 0.9 | 0.5 | 3000 |
| 1718141400 | 0.56 | -0.07 | -11.11 | 0.55 | 0.61 | 0.49 | 48400 |
| 1718055000 | 0.63 | 0.12 | 23.53 | 0.56 | 0.63 | 0.56 | 13600 |
| 1717795800 | 0.51 | -0.26 | -33.77 | 0.66 | 0.66 | 0.51 | 17600 |
| 1717709400 | 0.77 | 0.11 | 16.67 | 0.71 | 0.77 | 0.66 | 17800 |
| 1717622940 | 0.66 | -0.13 | -16.46 | 0.79 | 0.79 | 0.6 | 16700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
