We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721338200 | 0.01 | -0.02 | -66.67 | 0.01 | 0.02 | 0.01 | 1600 |
| 1721251800 | 0.03 | -0.01 | -25.00 | 0.01 | 0.03 | 0.01 | 1800 |
| 1721165340 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.03 | 13800 |
| 1721079000 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 8600 |
| 1720819800 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 39100 |
| 1720733400 | 0.03 | -0.01 | -25.00 | 0.05 | 0.05 | 0.02 | 49400 |
| 1720647000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 145000 |
| 1720560540 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 5200 |
| 1720474200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 400 |
| 1720215000 | 0.05 | -0.04 | -44.44 | 0.06 | 0.06 | 0.05 | 8100 |
| 1720128540 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.09 | 2800 |
| 1720042200 | 0.11 | 0.07 | 175.00 | 0.06 | 0.11 | 0.06 | 58700 |
| 1719955800 | 0.04 | -0.01 | -20.00 | 0.06 | 0.06 | 0.04 | 15900 |
| 1719869400 | 0.05 | 0.02 | 66.67 | 0.04 | 0.05 | 0.04 | 11100 |
| 1719610200 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 2900 |
| 1719523800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1719437400 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 72000 |
| 1719351000 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 100 |
| 1719264600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 5400 |
| 1719005400 | 0.02 | -0.02 | -50.00 | 0.04 | 0.07 | 0.02 | 38100 |
| 1718918940 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5700 |
| 1718832600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1718659800 | 0.05 | -0.01 | -16.67 | 0.04 | 0.05 | 0.04 | 3200 |
| 1718400600 | 0.06 | -0.03 | -33.33 | 0.07 | 0.07 | 0.06 | 4800 |
| 1718314200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.08 | 2600 |
| 1718227800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1718141400 | 0.1 | -0.04 | -28.57 | 0.11 | 0.11 | 0.1 | 2000 |
| 1718055000 | 0.14 | -0.01 | -6.67 | 0.13 | 0.14 | 0.13 | 1500 |
| 1717795800 | 0.15 | -0.06 | -28.57 | 0.16 | 0.16 | 0.15 | 4300 |
| 1717709400 | 0.21 | 0.07 | 50.00 | 0.16 | 0.23 | 0.15 | 22100 |
| 1717622940 | 0.14 | -0.09 | -39.13 | 0.2 | 0.21 | 0.14 | 26600 |
| 1717536600 | 0.23 | -0.03 | -11.54 | 0.19 | 0.23 | 0.19 | 91300 |
| 1717450200 | 0.26 | -0.09 | -25.71 | 0.29 | 0.29 | 0.23 | 55200 |
| 1717191000 | 0.35 | -0.18 | -33.96 | 0.47 | 0.47 | 0.35 | 5300 |
| 1717018140 | 0.53 | -0.11 | -17.19 | 0.59 | 0.59 | 0.53 | 27400 |
| 1716931740 | 0.64 | -0.16 | -20.00 | 0.84 | 0.84 | 0.64 | 19200 |
| 1716845340 | 0.8 | -0.05 | -5.88 | 0.81 | 0.81 | 0.8 | 9300 |
| 1716586200 | 0.85 | 0.05 | 6.25 | 0.92 | 0.92 | 0.85 | 13600 |
| 1716499800 | 0.8 | -0.07 | -8.05 | 0.79 | 0.8 | 0.77 | 1500 |
| 1716413340 | 0.87 | -0.18 | -17.14 | 0.96 | 1.02 | 0.87 | 14000 |
| 1716327000 | 1.05 | 0.13 | 14.13 | 1.09 | 1.1 | 1 | 4100 |
| 1716240600 | 0.92 | -0.04 | -4.17 | 0.93 | 0.93 | 0.89 | 17700 |
| 1715981400 | 0.96 | 0.07 | 7.87 | 1.09 | 1.09 | 0.94 | 30900 |
| 1715895000 | 0.89 | 0.04 | 4.71 | 0.95 | 0.95 | 0.87 | 16500 |
| 1715808600 | 0.85 | 0.02 | 2.41 | 0.85 | 0.88 | 0.85 | 3300 |
| 1715722200 | 0.83 | -0.22 | -20.95 | 0.85 | 0.87 | 0.8 | 28000 |
| 1715635800 | 1.05 | -0.3 | -22.22 | 1.11 | 1.1399999 | 1.04 | 26400 |
| 1715376600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715290200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715203800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715117400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715031000 | 1.35 | 0.15 | 12.50 | 0.9 | 1.35 | 0.9 | 4000 |
| 1714771800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714685400 | 1.2 | -0.15 | -11.11 | 1.15 | 1.2 | 1.15 | 200 |
| 1714512540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714426140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714166940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714080540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713994140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713907740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713821340 | 1.35 | -0.1 | -6.90 | 1.35 | 1.35 | 1.35 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
