Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
BRAPG211 Ex:19,96 19/07/2024 (BRAPG211)
BRAPG211 Ex:19,96 19/07/2024 (BRAPG211) Historical

BRAPG211 BRAPG211 Ex:19,96 19/07/2024

0.05

-0.04 (-44.44%)

Last Updated: 10:58:38

Delayed by 15 minutes

BRAPG211 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.09	-0.02	-18.18%	0.11	0.11	0.09	2,800
Jul 03 2024	0.11	0.07	175.00%	0.06	0.11	0.06	58,700
Jul 02 2024	0.04	-0.01	-20.00%	0.06	0.06	0.04	15,900
Jul 01 2024	0.05	0.02	66.67%	0.04	0.05	0.04	11,100
Jun 28 2024	0.03	0.01	50.00%	0.02	0.03	0.02	2,900
Jun 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,100
Jun 26 2024	0.02	0.00	0.00%	0.02	0.03	0.02	72,000
Jun 25 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	100
Jun 24 2024	0.03	0.01	50.00%	0.03	0.03	0.03	5,400
Jun 21 2024	0.02	-0.02	-50.00%	0.04	0.07	0.02	38,100
Jun 20 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	5,700
Jun 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100
Jun 17 2024	0.05	-0.01	-16.67%	0.04	0.05	0.04	3,200
Jun 14 2024	0.06	-0.03	-33.33%	0.07	0.07	0.06	4,800
Jun 13 2024	0.09	-0.01	-10.00%	0.10	0.10	0.08	2,600
Jun 12 2024	0.10	0.00	0.00%	0.10	0.10	0.10	200
Jun 11 2024	0.10	-0.04	-28.57%	0.11	0.11	0.10	2,000
Jun 10 2024	0.14	-0.01	-6.67%	0.13	0.14	0.13	1,500
Jun 07 2024	0.15	-0.06	-28.57%	0.16	0.16	0.15	4,300
Jun 06 2024	0.21	0.07	50.00%	0.16	0.23	0.15	22,100
Jun 05 2024	0.14	-0.09	-39.13%	0.20	0.21	0.14	26,600
Jun 04 2024	0.23	-0.03	-11.54%	0.19	0.23	0.19	91,300
Jun 03 2024	0.26	-0.09	-25.71%	0.29	0.29	0.23	55,200
May 31 2024	0.35	-0.18	-33.96%	0.47	0.47	0.35	5,300
May 29 2024	0.53	-0.11	-17.19%	0.59	0.59	0.53	27,400
May 28 2024	0.64	-0.16	-20.00%	0.84	0.84	0.64	19,200
May 27 2024	0.80	-0.05	-5.88%	0.81	0.81	0.80	9,300
May 24 2024	0.85	0.05	6.25%	0.92	0.92	0.85	13,600
May 23 2024	0.80	-0.07	-8.05%	0.79	0.80	0.77	1,500
May 22 2024	0.87	-0.18	-17.14%	0.96	1.02	0.87	14,000
May 21 2024	1.05	0.13	14.13%	1.09	1.10	1.00	4,100
May 20 2024	0.92	-0.04	-4.17%	0.93	0.93	0.89	17,700
May 17 2024	0.96	0.07	7.87%	1.09	1.09	0.94	30,900
May 16 2024	0.89	0.04	4.71%	0.95	0.95	0.87	16,500
May 15 2024	0.85	0.02	2.41%	0.85	0.88	0.85	3,300
May 14 2024	0.83	-0.22	-20.95%	0.85	0.87	0.80	28,000
May 13 2024	1.05	-0.30	-22.22%	1.11	1.14	1.04	26,400
May 10 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
May 09 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
May 08 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
May 07 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
May 06 2024	1.35	0.15	12.50%	0.90	1.35	0.90	4,000
May 03 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
May 02 2024	1.20	-0.15	-11.11%	1.15	1.20	1.15	200
Apr 30 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 29 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 26 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 25 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 24 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 23 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 22 2024	1.35	-0.10	-6.90%	1.35	1.35	1.35	100
Apr 19 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Apr 18 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Apr 17 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Apr 16 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Apr 15 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Apr 12 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Apr 11 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Apr 10 2024	1.45	0.62	74.70%	1.45	1.45	1.45	100
Apr 09 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 08 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0

BRAPG211 Ex:19,96

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions