BRAPG216 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 15 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 200 |
Jul 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 09 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 25,100 |
Jul 08 2024 | 0.01 | -0.02 | -66.67% | 0.01 | 0.01 | 0.01 | 18,000 |
Jul 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
Jul 04 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 800 |
Jul 03 2024 | 0.03 | 0.02 | 200.00% | 0.03 | 0.03 | 0.03 | 9,100 |
Jul 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
Jun 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
Jun 26 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 500 |
Jun 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 24 2024 | 0.02 | -0.04 | -66.67% | 0.04 | 0.05 | 0.02 | 900 |
Jun 21 2024 | 0.06 | 0.03 | 100.00% | 0.01 | 0.06 | 0.01 | 200 |
Jun 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,900 |
Jun 17 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 8,400 |
Jun 14 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 100 |
Jun 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,000 |
Jun 11 2024 | 0.06 | -0.02 | -25.00% | 0.07 | 0.07 | 0.06 | 12,400 |
Jun 10 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 1,100 |
Jun 07 2024 | 0.09 | -0.04 | -30.77% | 0.09 | 0.09 | 0.09 | 500 |
Jun 06 2024 | 0.13 | 0.03 | 30.00% | 0.10 | 0.13 | 0.10 | 31,500 |
Jun 05 2024 | 0.10 | -0.04 | -28.57% | 0.12 | 0.12 | 0.09 | 10,600 |
Jun 04 2024 | 0.14 | -0.02 | -12.50% | 0.11 | 0.14 | 0.11 | 17,600 |
Jun 03 2024 | 0.16 | -0.06 | -27.27% | 0.18 | 0.18 | 0.14 | 10,600 |
May 31 2024 | 0.22 | -0.10 | -31.25% | 0.27 | 0.28 | 0.22 | 22,600 |
May 29 2024 | 0.32 | -0.14 | -30.43% | 0.37 | 0.37 | 0.31 | 17,500 |
May 28 2024 | 0.46 | -0.11 | -19.30% | 0.56 | 0.57 | 0.44 | 16,900 |
May 27 2024 | 0.57 | -0.02 | -3.39% | 0.52 | 0.57 | 0.52 | 20,300 |
May 24 2024 | 0.59 | 0.05 | 9.26% | 0.60 | 0.63 | 0.59 | 12,300 |
May 23 2024 | 0.54 | -0.05 | -8.47% | 0.54 | 0.54 | 0.54 | 2,300 |
May 22 2024 | 0.59 | -0.14 | -19.18% | 0.67 | 0.68 | 0.59 | 4,800 |
May 21 2024 | 0.73 | 0.04 | 5.80% | 0.75 | 0.78 | 0.71 | 37,500 |
May 20 2024 | 0.69 | 0.04 | 6.15% | 0.69 | 0.69 | 0.69 | 3,000 |
May 17 2024 | 0.65 | 0.06 | 10.17% | 0.63 | 0.66 | 0.63 | 6,100 |
May 16 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
May 15 2024 | 0.59 | 0.01 | 1.72% | 0.62 | 0.63 | 0.59 | 5,400 |
May 14 2024 | 0.58 | -0.18 | -23.68% | 0.62 | 0.62 | 0.56 | 116,100 |
May 13 2024 | 0.76 | 0.06 | 8.57% | 0.82 | 0.84 | 0.74 | 23,400 |
May 10 2024 | 0.70 | -0.27 | -27.84% | 0.70 | 0.70 | 0.70 | 400 |
May 09 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 08 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 07 2024 | 0.97 | 0.07 | 7.78% | 0.97 | 0.97 | 0.97 | 200 |
May 06 2024 | 0.90 | -0.05 | -5.26% | 0.93 | 0.93 | 0.90 | 2,500 |
May 03 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 02 2024 | 0.95 | 0.15 | 18.75% | 0.83 | 0.95 | 0.83 | 1,600 |
Apr 30 2024 | 0.80 | -0.18 | -18.37% | 0.80 | 0.80 | 0.80 | 800 |
Apr 29 2024 | 0.98 | 0.10 | 11.36% | 0.94 | 0.98 | 0.94 | 800 |
Apr 26 2024 | 0.88 | 0.03 | 3.53% | 0.90 | 0.90 | 0.88 | 300 |
Apr 25 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |