We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.294767870302 | 13.57 | 14.04 | 13.33 | 473733 | 13.80740853 | PU |
| 4 | -1.29 | -8.65771812081 | 14.9 | 16.18 | 13.26 | 474650 | 14.51385079 | PU |
| 12 | -1.54 | -10.1650165017 | 15.15 | 16.18 | 13.26 | 367873 | 14.85386799 | PU |
| 26 | -0.92 | -6.33172746043 | 14.53 | 16.18 | 13.26 | 316206 | 14.8663017 | PU |
| 52 | -1.24 | -8.35016835017 | 14.85 | 17.2 | 12.92 | 284858 | 15.02500169 | PU |
| 156 | -1.5 | -9.92720052945 | 15.11 | 20.01 | 9.59 | 189208 | 14.6387733 | PU |
| 260 | -4.84 | -26.2330623306 | 18.45 | 29.51 | 9.59 | 241702 | 16.93770178 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 13.5 | -0.08 | -0.59 | 13.58 | 13.76 | 13.33 | 556800 |
| 1735248540 | 13.58 | -0.31 | -2.23 | 13.9 | 13.9 | 13.39 | 591400 |
| 1734989340 | 13.89 | -0.15 | -1.07 | 13.95 | 14.01 | 13.85 | 390100 |
| 1734730200 | 14.04 | 0.47 | 3.46 | 13.57 | 14.04 | 13.49 | 439700 |
| 1734643800 | 13.57 | 0.26 | 1.95 | 13.35 | 13.57 | 13.31 | 333900 |
| 1734557400 | 13.31 | -0.42 | -3.06 | 13.72 | 13.96 | 13.26 | 436900 |
| 1734470940 | 13.73 | -0.16 | -1.15 | 13.91 | 13.98 | 13.73 | 339500 |
| 1734384540 | 13.89 | -0.31 | -2.18 | 14.22 | 14.3 | 13.89 | 376900 |
| 1734125340 | 14.2 | 0.1 | 0.71 | 14.26 | 14.35 | 14.03 | 261700 |
| 1734039000 | 14.1 | -0.68 | -4.60 | 14.78 | 14.78 | 14.1 | 401800 |
| 1733952540 | 14.78 | 0.08 | 0.54 | 14.85 | 14.87 | 14.52 | 401400 |
| 1733866140 | 14.7 | 0.08 | 0.55 | 14.61 | 14.76 | 14.54 | 262100 |
| 1733779740 | 14.62 | 0.11 | 0.76 | 14.6 | 14.85 | 14.4 | 356700 |
| 1733520600 | 14.51 | 0.09 | 0.62 | 14.58 | 14.63 | 14.31 | 364700 |
| 1733434200 | 14.42 | -1.36 | -8.62 | 15 | 15.1 | 14.4 | 1065400 |
| 1733347800 | 15.78 | 0.26 | 1.68 | 15.74 | 16.18 | 15.55 | 756000 |
| 1733261340 | 15.52 | 0.04 | 0.26 | 15.59 | 15.82 | 15.5 | 584900 |
| 1733174940 | 15.48 | 0.29 | 1.91 | 15.21 | 15.58 | 15.21 | 547300 |
| 1732915740 | 15.19 | 0.32 | 2.15 | 14.9 | 15.2 | 14.87 | 633300 |
| 1732829400 | 14.87 | 0.12 | 0.81 | 15.43 | 15.63 | 14.87 | 1195300 |
| 1732743000 | 14.75 | -0.17 | -1.14 | 14.95 | 15.15 | 14.67 | 481900 |
| 1732656600 | 14.92 | 0.12 | 0.81 | 14.85 | 15.12 | 14.79 | 218700 |
| 1732570140 | 14.8 | -0.01 | -0.07 | 14.81 | 15 | 14.73 | 170700 |
| 1732310940 | 14.81 | 0.11 | 0.75 | 14.89 | 14.94 | 14.65 | 190300 |
| 1732224600 | 14.7 | -0.43 | -2.84 | 15.14 | 15.14 | 14.69 | 348000 |
| 1732051800 | 15.13 | 0.03 | 0.20 | 15.15 | 15.28 | 15.1 | 197200 |
| 1731965340 | 15.1 | -0.3 | -1.95 | 15.15 | 15.52 | 15.1 | 283500 |
| 1731619800 | 15.4 | 0.55 | 3.70 | 14.89 | 15.4 | 14.82 | 378100 |
| 1731533400 | 14.85 | -0.55 | -3.57 | 15.15 | 15.15 | 14.78 | 382100 |
| 1731446940 | 15.4 | 0.06 | 0.39 | 15.41 | 15.52 | 15.19 | 837300 |
| 1731360540 | 15.34 | 0.19 | 1.25 | 15.2 | 15.34 | 15.17 | 197200 |
| 1731101400 | 15.15 | 0.1 | 0.66 | 15.5 | 15.52 | 15.15 | 368900 |
| 1731014940 | 15.05 | -0.35 | -2.27 | 15.55 | 15.56 | 15.03 | 249900 |
| 1730928600 | 15.4 | 0.17 | 1.12 | 15.38 | 15.55 | 15.2 | 305800 |
| 1730842200 | 15.23 | -0.15 | -0.98 | 15.38 | 15.44 | 15.23 | 512900 |
| 1730755800 | 15.38 | 0.41 | 2.74 | 15.02 | 15.57 | 14.99 | 542100 |
| 1730496600 | 14.97 | 0.02 | 0.13 | 14.94 | 15.15 | 14.88 | 322900 |
| 1730410200 | 14.95 | -0.07 | -0.47 | 15.15 | 15.15 | 14.92 | 295900 |
| 1730323800 | 15.02 | 0.07 | 0.47 | 14.98 | 15.09 | 14.82 | 188100 |
| 1730237340 | 14.95 | -0.05 | -0.33 | 14.95 | 15.08 | 14.85 | 169100 |
| 1730151000 | 15 | 0.09 | 0.60 | 14.95 | 15.13 | 14.91 | 172400 |
| 1729891800 | 14.91 | -0.34 | -2.23 | 15.25 | 15.25 | 14.87 | 387200 |
| 1729805400 | 15.25 | 0.15 | 0.99 | 15.06 | 15.25 | 14.94 | 199600 |
| 1729719000 | 15.1 | -0.06 | -0.40 | 15.1 | 15.26 | 15 | 284500 |
| 1729632600 | 15.16 | 0.13 | 0.86 | 15.08 | 15.23 | 14.94 | 244700 |
| 1729546140 | 15.03 | -0.06 | -0.40 | 15.13 | 15.3 | 15.03 | 225800 |
| 1729287000 | 15.09 | -0.03 | -0.20 | 15.15 | 15.22 | 15.09 | 173800 |
| 1729200540 | 15.12 | -0.06 | -0.40 | 15.19 | 15.19 | 15.03 | 232200 |
| 1729114140 | 15.18 | 0.05 | 0.33 | 15.19 | 15.32 | 15.05 | 179900 |
| 1729027740 | 15.13 | -0.09 | -0.59 | 15.21 | 15.24 | 14.99 | 137900 |
| 1728941340 | 15.22 | -0.03 | -0.20 | 15.23 | 15.33 | 14.96 | 642800 |
| 1728682200 | 15.25 | 0 | 0.00 | 15.15 | 15.25 | 15 | 230700 |
| 1728595740 | 15.25 | 0.21 | 1.40 | 15.12 | 15.25 | 15.06 | 248300 |
| 1728509400 | 15.04 | -0.12 | -0.79 | 15.29 | 15.33 | 15.02 | 228900 |
| 1728422940 | 15.16 | -0.02 | -0.13 | 15.25 | 15.29 | 15.08 | 113500 |
| 1728336600 | 15.18 | -0.07 | -0.46 | 15.25 | 15.41 | 15.08 | 360000 |
| 1728077400 | 15.25 | 0.08 | 0.53 | 15.15 | 15.3 | 15.1 | 159100 |
| 1727991000 | 15.17 | -0.28 | -1.81 | 15.3 | 15.54 | 15.13 | 189800 |
| 1727904540 | 15.45 | 0.13 | 0.85 | 15.16 | 15.69 | 15.16 | 341500 |
| 1727818200 | 15.32 | 0.07 | 0.46 | 15.31 | 15.36 | 15.08 | 271300 |
| 1727731800 | 15.25 | -0.05 | -0.33 | 15.35 | 15.5 | 15.25 | 174600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
