BR PARTNERS UNT N2 Historical Data - BRBI11F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
BR PARTNERS UNT N2 (BRBI11F)
BR PARTNERS UNT N2 (BRBI11F) Historical

BR PARTNERS UNT N2 (BRBI11F)

15.19

-0.01

(-0.07%)

Closed October 15 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728941340	15.19	-0.25	-1.62	15.21	15.32	14.97	10439
1728682200	15.44	0.19	1.25	15.25	15.44	15.04	6795
1728595740	15.25	-0.04	-0.26	15.43	15.43	15.07	6531
1728509400	15.29	0.14	0.92	15.28	15.29	15.03	9228
1728422940	15.15	-0.03	-0.20	15.34	15.43	15.09	7300
1728336600	15.18	-0.09	-0.59	15.25	15.5	15.1	8675
1728077400	15.27	0.1	0.66	15.33	15.59	15.1	6141
1727991000	15.17	-0.23	-1.49	15.6	15.6	15.14	8980
1727904540	15.4	0.07	0.46	15.27	15.71	15.05	6918
1727818200	15.33	-0.12	-0.78	15.3	15.34	15.09	11097
1727731800	15.45	0.05	0.32	15.4	15.51	15.26	5668
1727472600	15.4	0.07	0.46	15.4	15.4	15.16	6060
1727386140	15.33	-0.01	-0.07	15.37	15.37	15.1	7659
1727299740	15.34	0.04	0.26	15.3	15.42	15.13	7386
1727213400	15.3	0.08	0.53	15.27	15.53	15.14	7660
1727127000	15.22	-0.06	-0.39	15.33	15.47	15.12	9465
1726867800	15.28	-0.44	-2.80	15.72	15.78	15.15	9858
1726781400	15.72	0.14	0.90	15.63	15.77	15.42	6399
1726695000	15.58	0.09	0.58	15.8	15.8	15.4	7570
1726608600	15.49	0.02	0.13	15.62	15.69	15.33	8615
1726522200	15.47	-0.38	-2.40	16.01	16.01	15.35	14824
1726263000	15.85	0.27	1.73	15.7	15.95	15.65	14925
1726176540	15.58	0.03	0.19	15.54	15.67	15.21	4688
1726090140	15.55	0.1	0.65	15.5	15.58	15.28	6073
1726003740	15.45	0.3	1.98	15.15	15.5	15.12	4931
1725917400	15.15	-0.2	-1.30	15.45	15.45	15	6101
1725658200	15.35	-0.01	-0.07	15.29	15.53	15.25	8145
1725571800	15.36	0.23	1.52	15.03	15.36	15.03	5834
1725485400	15.13	0.24	1.61	14.73	15.13	14.69	6957
1725399000	14.89	-0.14	-0.93	14.96	15.08	14.57	15540
1725312600	15.03	-0.56	-3.59	15.52	15.52	14.84	23215
1725053400	15.59	0.34	2.23	15.41	15.59	15.18	6699
1724967000	15.25	-0.31	-1.99	15.7	15.7	15.24	5573
1724880600	15.56	0.23	1.50	15.4	15.6	15.3	4001
1724794140	15.33	-0.2	-1.29	15.28	15.63	15.06	5532
1724707740	15.53	0.15	0.98	15.53	15.62	15.12	6670
1724448600	15.38	0.18	1.18	15.36	15.5	15.01	5008
1724362140	15.2	-0.06	-0.39	15.1	15.2	14.96	6114
1724275740	15.26	0.21	1.40	15	15.26	14.92	6726
1724189340	15.05	-0.36	-2.34	15.41	15.41	14.85	9740
1724102940	15.41	0.19	1.25	15.23	15.41	15.06	6626
1723843800	15.22	0.07	0.46	15.15	15.42	15.06	6690
1723757340	15.15	0.15	1.00	15	15.28	14.9	6612
1723671000	15	-0.2	-1.32	15.24	15.24	14.93	5478
1723584600	15.2	-0.01	-0.07	15.26	15.5	15.11	7009
1723498200	15.21	-0.07	-0.46	15.22	15.56	15.1	7937
1723239000	15.28	0.49	3.31	14.72	15.32	14.72	10504
1723152600	14.79	0.34	2.35	14.51	14.8	14.28	5390
1723066200	14.45	0.52	3.73	14.04	14.48	13.94	6476
1722979740	13.93	-0.22	-1.55	14.17	14.17	13.78	7964
1722893400	14.15	0.04	0.28	13.92	14.15	13.65	11571
1722634200	14.11	-0.21	-1.47	14	14.21	13.97	5964
1722547800	14.32	0.39	2.80	14	14.32	13.93	8261
1722461400	13.93	-0.07	-0.50	13.99	14.13	13.92	4205
1722374940	14	-0.19	-1.34	14.32	14.32	13.86	7435
1722288600	14.19	-0.14	-0.98	14.35	14.36	13.94	6417
1722029400	14.33	-0.06	-0.42	14.44	14.44	13.86	7498
1721943000	14.39	0.44	3.15	14.14	14.39	13.8	6322
1721856600	13.95	-0.19	-1.34	14.22	14.26	13.89	11039
1721770140	14.14	-0.45	-3.08	14.59	14.64	14.07	8030
1721683800	14.59	0.18	1.25	14.47	14.6	14.4	5510
1721424600	14.41	-0.24	-1.64	14.48	14.76	14.41	5179
1721338200	14.65	-0.1	-0.68	14.61	14.86	14.48	6509
1721251800	14.75	0.14	0.96	14.61	14.75	14.6	4524
1721165340	14.61	0.06	0.41	14.71	14.76	14.51	5652
1721079000	14.55	-0.22	-1.49	14.77	14.88	14.55	6992

BR PARTNERS UNT N2

Tungsten West (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions