ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bresco - Fundo DE Investimento Imobiliario

Bresco - Fundo DE Investimento Imobiliario (BRCO11)

99.41
0.23
( 0.23% )
Updated: 08:19:13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
99.41
Bid
99.41
Ask
99.44
Volume
1,933
99.00 Day's Range 99.49
93.47 52 Week Range 127.59
Previous Close
99.18
Open
99.18
Last Trade
1
@
99.41
Last Trade Time
08:19:11
Average Volume (3m)
39,049
Financial Volume
R$ 191,539
VWAP
99.089

BRCO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.71-1.69106012658101.12102.99828646100.36578157FU
45.375.7103360272294.0410494.044487397.88147509FU
12-10.36-9.4379156418109.77110.8193.4739049101.4063692FU
26-12.74-11.3597860009112.15118.4893.4730686106.61269041FU
52-25.59-20.472125127.5993.4728262112.23379785FU
156-0.59-0.59100128.999028444108.47324755FU
260-36.09-26.6346863469135.5139.4683.525939109.09988975FU

BRCO11 - Frequently Asked Questions (FAQ)

What is the current Bresco - Fundo DE Invest... share price?
The current share price of Bresco - Fundo DE Invest... is R$ 99.41
What is the 1 year trading range for Bresco - Fundo DE Invest... share price?
Bresco - Fundo DE Invest... has traded in the range of R$ 93.47 to R$ 127.59 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(7.69%)
11.1k
TELB4Telec Brasileiras-Telebras
R$ 7.37
(4.24%)
300
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.01
(4.15%)
10.4k
AZEV3Azevedo Travassos Sa
R$ 1.03
(4.04%)
198.4k
AZEV4Azevedo Travassos Sa
R$ 1.03
(4.04%)
467.5k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.60
(-8.99%)
100
BNBR3Banco Nordeste Do Brasil S.A.
R$ 96.40
(-4.87%)
100
VSTE3Veste S.A. Estilo
R$ 7.65
(-4.26%)
8.1k
FICT3Fictor Alimentos S.A.
R$ 3.06
(-4.08%)
6.2k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.46
(-3.73%)
500
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(-0.563063%)
5.56M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.243375%)
3.72M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
3.38M
LREN3Lojas Renner Sa
R$ 12.88
(-1.45%)
3.34M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.57
(-3.09%)
2.87M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
CGBS........................................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
CGBS
Moonboy1 Moonboy1 6 minutes ago
It looks to me that tnxp is in collusion with the shorts to tank the price to do a reverse split. That way they can lower the share count and keep diluting. Something just seems way off with the share price being this low after secured financing and offerings and the news we've been getting as well
TNXP
nowwhat2 nowwhat2 6 minutes ago
Yup, evidently that's The Plan


https://investorshub.advfn.com/uimage/uploads/2025/1/8/ivsusCANADA_US_TRUMP_MAGA.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/8/fmabrcanoe_2.jpg
XRPUSD
Gmenfan Gmenfan 6 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY08.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
navycmdr navycmdr 6 minutes ago
Since the 2021 letter - a Federal DC court Jury voted 8-0 that

the Contract was Violated as to Good Faith and Fair Dealing -
FNMA
DC15 DC15 6 minutes ago
Is there any significance to presenting at 8:15 AM vs 3:00 PM?

Is there anything about the current state of the company that provides evidence to support theories of "biotech deal-related discussion"?

Why would the outcome for Enanta be different when they present at th
ENTA
resx18 resx18 6 minutes ago
Good Morning $CBDW
CBDW
resx18 resx18 7 minutes ago
Good Morning $AURI
AURI
glenn1919 glenn1919 7 minutes ago
BHAT....................https://stockcharts.com/h-sc/ui?s=BHAT&p=W&b=5&g=0&id=p86431144783
BHAT
r622102675 r622102675 7 minutes ago
2 days in a row …a trade at 6am for 2 shrs at $12.95?…r
CDMO
KISSINGER KISSINGER 7 minutes ago
Trooper ya have an answer for that? "Uh yeah is donating a good portion to charity" LOLOL U both should be put in jail. He releases fluff news while selling his own stock???" I think the SEC should look at this company more closely
ZENA
deri21 deri21 7 minutes ago
$CBMJ CBMJ's Patriot.TVs Shareholders Benefit from Newest Media Agreement with Colonial Metals Group
https://www.accesswire.com/965252/cmbjs-patriottvs-shareholders-benefit-from-newest-media-agreement-with-colonial-metals-group
CBMJ
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
Vulgarity on iHub

The "PG13" standard is loosely used as a guideline to what is/isn't acceptable when determining whether a comment is vulgar. If society has deemed it appropriate for a 13 year old to hear, it is unlikely that it will be offensive to the majority of Users. It should b
glenn1919 glenn1919 8 minutes ago
NRXP.......................https://stockcharts.com/h-sc/ui?s=NRXP&p=W&b=5&g=0&id=p86431144783
NRXP
jxyzobrien jxyzobrien 8 minutes ago
today
830am jobless
2pm fed minutes
dollar is exploding up today 1.18 pct
inflation continues to explode up and strong eco
so cpi, ppi etc should come in hot
no rate cuts till june and maybe just 1 or 2

look below and fail
market tryin
deri21 deri21 9 minutes ago
$CBMJ CBMJ's Patriot.TVs Shareholders Benefit from Newest Media Agreement with Colonial Metals Group
https://www.accesswire.com/965252/cmbjs-patriottvs-shareholders-benefit-from-newest-media-agreement-with-colonial-metals-group
CBMJ
prototype_101 prototype_101 9 minutes ago
Marco, Exactly!! The legacy technology InP is using 8 lanes at 100Gbs (50Gbs PAM4) to get to 800gbs Transceivers, this is using 8 Lasers and it is a POWER HUNGRY solution at best, LWLG Polymers use only a small fraction of the power required for InP, in fact so much LESS power, that LWLG modulators
ASM LWLG
1BigDaddy 1BigDaddy 9 minutes ago
If this is the case and they had, let's say 10 new innovative products created recently, then by their past MO we are looking at 9 more individualized PR's. Instead of them dropping them all in one PR identifying all of their individual traits and abilities, they will spread it out as long as they
KBLB
glenn1919 glenn1919 9 minutes ago
FPAY............................https://stockcharts.com/h-sc/ui?s=FPAY&p=W&b=5&g=0&id=p86431144783
FPAY
RIGATONI RIGATONI 9 minutes ago
~AEMD with an 8k..

.78

several nice pops in the past

with an extension..

On January 7, 2025, the Company received a letter from Nasdaq (the “Extension Notice”) advising that the Company has been granted a 180-day extension, or until June 23
AEMD
JuicePigs JuicePigs 9 minutes ago
True market value is less than $40,000...it is very clear in the last quarterly report...stop spreading false narritives.
WDLF
KISSINGER KISSINGER 10 minutes ago
Passley selling his OWN ZENA shares. What a first class scumbag. Go ahead you idiots keep buying.This guy is a low life scumbag.

https://www.sec.gov/Archives/edgar/data/1997403/000137647425000016/xsl144X01/primary_doc.xml

Common Shares ETRADE Securities, LLC 135 E. 57t
ZENA
Magnum7419 Magnum7419 10 minutes ago
.traders need their hands held every week.........investors don't.............imho
AHRO

Your Recent History

Delayed Upgrade Clock