Bresco - Fundo DE Invest... (BRCO11) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Bresco - Fundo DE Investimento Imobiliario (BRCO11)
Bresco - Fundo DE Investimento Imobiliario (BRCO11) Trades

Bresco - Fundo DE Investimento Imobiliario (BRCO11)

105.85

0.04

(0.04%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 9,402

Neutral: 2,285

Sell: 12,866

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:25:03	105.85	14		Sell	105.85	105.89		24,553	7960	BOV
17:25:03	105.85	9		Sell	105.85	105.89		24,539	7959	BOV
17:25:03	105.85	1		Sell	105.85	105.89		24,530	7958	BOV
17:25:02	105.89	5		Buy	105.52	105.89		24,529	7957	BOV
17:25:00	105.52	7		Sell	105.74	105.89		24,524	7956	BOV
17:25:00	105.74	1		Sell	105.74	105.89		24,517	7955	BOV
16:06:00	105.85	6		Sell	110.12	105.67		24,516	7954	BOV
16:06:00	105.85	1		Sell	110.12	105.67		24,510	7953	BOV
16:06:00	105.85	1		Sell	110.12	105.67		24,509	7952	BOV
16:06:00	105.85	2		Sell	110.12	105.67		24,508	7951	BOV
16:06:00	105.85	1		Sell	110.12	105.67		24,506	7950	BOV
16:06:00	105.85	9		Sell	110.12	105.67		24,505	7949	BOV
16:06:00	105.85	2		Sell	110.12	105.67		24,496	7948	BOV
16:06:00	105.85	1		Sell	110.12	105.67		24,494	7947	BOV
16:06:00	105.85	12		Sell	110.12	105.67		24,493	7946	BOV
16:06:00	105.85	6		Sell	110.12	105.67		24,481	7945	BOV
16:06:00	105.85	4		Sell	110.12	105.67		24,475	7944	BOV
16:06:00	105.85	4		Sell	110.12	105.67		24,471	7943	BOV
15:54:38	105.89	1		Buy	105.80	105.89		24,467	7942	BOV
15:54:35	105.89	1		Buy	105.80	105.89		24,466	7941	BOV
15:54:18	105.88	8		Buy	105.74	105.88		24,465	7940	BOV
15:54:04	105.80	8		Buy	105.74	105.80		24,456	7939	BOV
15:53:47	105.80	1		Buy	105.74	105.80		24,449	7938	BOV
15:53:29	105.80	1		Buy	105.74	105.80		24,442	7937	BOV
15:53:14	105.74	2		Sell	105.74	105.80		24,447	7936	BOV
15:53:14	105.74	2		Sell	105.74	105.80		24,445	7935	BOV
15:53:14	105.75	1		Sell	105.75	105.80		24,443	7934	BOV
15:53:14	105.75	1		Sell	105.75	105.80		24,442	7933	BOV
15:52:57	105.79	19		Buy	105.74	105.79		24,441	7932	BOV
15:52:53	105.74	1		Sell	105.74	105.79		24,422	7931	BOV
15:52:53	105.74	1		Sell	105.74	105.79		24,419	7930	BOV
15:52:38	105.75	1		Buy	105.73	105.74		24,420	7929	BOV
15:52:38	105.74	1		Buy	105.73	105.74		24,419	7928	BOV
15:52:37	105.74	1		Buy	105.73	105.74		24,417	7927	BOV
15:52:17	105.73	1		Buy	105.72	105.73		24,417	7926	BOV
15:52:01	105.72	1		Buy	105.55	105.70		24,416	7925	BOV
15:52:01	105.71	1		Buy	105.55	105.70		24,415	7924	BOV
15:52:01	105.70	1		Buy	105.55	105.70		24,414	7923	BOV
15:51:50	105.62	1		Buy	105.52	105.62		24,413	7922	BOV
15:51:50	105.62	2		Buy	105.52	105.62		24,412	7921	BOV
15:51:50	105.62	8		Buy	105.52	105.62		24,410	7920	BOV
15:51:50	105.61	1		Buy	105.52	105.61		24,402	7919	BOV
15:51:50	105.61	1		Buy	105.52	105.61		24,401	7918	BOV
15:51:50	105.60	1		Sell	105.60	105.62		24,400	7917	BOV
15:51:50	105.60	1		Sell	105.60	105.62		24,399	7916	BOV
15:51:50	105.60	1		Sell	105.60	105.62		24,395	7915	BOV
15:51:42	105.61	1		Buy	105.60	105.61		24,397	7914	BOV
15:51:39	105.61	1		Buy	105.60	105.61		24,396	7913	BOV
15:51:39	105.61	1		Buy	105.60	105.61		24,395	7912	BOV
15:51:33	105.59	1		Sell	105.59	105.62		24,394	7911	BOV
15:51:02	105.58	1		Sell	105.58	105.59		24,393	7910	BOV
15:51:02	105.58	1		Sell	105.58	105.59		24,392	7909	BOV
15:50:57	105.59	1		Buy	105.58	105.59		24,390	7908	BOV
15:50:37	105.59	1		Buy	105.53	105.59		24,390	7907	BOV
15:50:30	105.57	1		Sell	105.57	105.59		24,389	7906	BOV
15:50:30	105.57	1		Sell	105.57	105.59		24,388	7905	BOV
15:50:21	105.58	1		Buy	105.57	105.58		24,384	7904	BOV
15:50:03	105.58	1		Buy	105.53	105.58		24,386	7903	BOV
15:49:58	105.52	2		Sell	105.52	105.55		24,385	7902	BOV
15:49:43	105.54	2		Buy	105.52	105.54		24,383	7901	BOV
15:49:41	105.52	7		Sell	105.52	105.54		24,381	7900	BOV
15:49:41	105.52	5		Sell	105.52	105.54		24,374	7899	BOV
15:49:41	105.52	1		Buy	105.39	105.50		24,369	7898	BOV
15:49:41	105.51	1		Buy	105.39	105.50		24,368	7897	BOV
15:49:41	105.51	1		Buy	105.39	105.50		24,367	7896	BOV
15:49:41	105.50	1		Buy	105.39	105.50		24,366	7895	BOV
15:49:40	105.41	1		Sell	105.41	105.51		24,365	7894	BOV
15:49:39	105.42	1		Sell	105.42	105.51		24,362	7893	BOV
15:49:26	105.51	1		Sell	105.51	105.52		24,363	7892	BOV
15:49:26	105.51	1		Sell	105.51	105.52		24,362	7891	BOV
15:49:15	105.39	4		Sell	105.48	105.52		24,361	7890	BOV
15:49:15	105.40	1		Sell	105.48	105.52		24,357	7889	BOV
15:49:15	105.48	2		Sell	105.48	105.52		24,356	7888	BOV
15:49:10	105.49	1		Sell	105.49	105.51		24,349	7887	BOV
15:48:52	105.44	5		Sell	105.44	105.51		24,353	7886	BOV
15:48:48	105.45	1		Sell	105.45	105.51		24,348	7885	BOV
15:48:41	105.43	1		Sell	105.43	105.51		24,347	7884	BOV
15:48:39	105.40	2		Sell	105.40	105.50		24,346	7883	BOV
15:48:35	105.43	1		Sell	105.43	105.52		24,344	7882	BOV
15:48:30	105.44	1		Sell	105.44	105.54		24,341	7881	BOV
15:48:24	105.45	1		Sell	105.45	105.54		24,342	7880	BOV
15:48:19	105.44	1		Sell	105.44	105.56		24,341	7879	BOV
15:48:09	105.47	1		Sell	105.47	105.56		24,340	7878	BOV
15:48:09	105.47	1		Sell	105.47	105.56		24,339	7877	BOV
15:48:02	105.57	1		Sell	105.57	105.59		24,338	7876	BOV
15:48:02	105.57	1		Sell	105.57	105.59		24,336	7875	BOV
15:47:52	105.48	1		Sell	105.48	105.57		24,206	7874	BOV
15:47:20	105.52	11		Buy	105.39	105.52		24,335	7873	BOV
15:47:20	105.52	2		Buy	105.39	105.52		24,324	7872	BOV
15:47:20	105.51	1		Buy	105.39	105.51		24,322	7871	BOV
15:47:20	105.51	1		Buy	105.39	105.51		24,321	7870	BOV
15:47:20	105.50	11		Buy	105.39	105.50		24,320	7869	BOV
15:47:20	105.50	2		Buy	105.39	105.50		24,309	7868	BOV
15:47:20	105.49	1		Buy	105.39	105.48		24,307	7867	BOV
15:47:20	105.49	2		Buy	105.39	105.48		24,306	7866	BOV
15:47:20	105.48	2		Buy	105.39	105.48		24,304	7865	BOV
15:47:20	105.39	37		Sell	105.39	105.50		24,302	7864	BOV
15:47:20	105.40	1		Sell	105.40	105.50		24,265	7863	BOV
15:47:19	105.40	1		Sell	105.40	105.50		24,264	7862	BOV
15:47:19	105.41	1		Sell	105.41	105.50		24,263	7861	BOV

Bresco - Fundo DE Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:40:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:40:58] Language: en-US
OKAY: [05:40:58] Cookies are enabled
OKAY: [05:40:58] Browser supports RequestAnimationFrame
OKAY: [05:40:58] Browser supports the WebScoket API
INFO: [05:40:58] Starting session (trades) for guest
INFO: [05:40:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:40:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABRCO11
- feedSymbol = BOV%5EBRCO11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:40:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:40:59] Streamer WS Hostname: c1d7bd9d0eca
INFO: [05:40:59] Starting the trades app
INFO: [05:40:59] [START]: Symbol loook up for BOV^BRCO11
INFO: [05:41:00] [FINSH]: Symbol loook up for BOV^BRCO11
INFO: [05:41:00] Loaded configuration for trades
INFO: [05:41:00] Creating trades table...
INFO: [05:41:00] Starting trades table for BOV:BRCO11 without montage
INFO: [05:41:00] lo-streamer/1/dist-swarm
INFO: [05:41:00] lo-streamer/1/dist-swarm
INFO: [05:41:00] lo-streamer/1/dist-swarm
INFO: [05:40:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:40:58] Language: en-US
OKAY: [05:40:58] Cookies are enabled
OKAY: [05:40:58] Browser supports RequestAnimationFrame
OKAY: [05:40:58] Browser supports the WebScoket API
INFO: [05:40:58] Starting session (trades) for guest
INFO: [05:40:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:40:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABRCO11
- feedSymbol = BOV%5EBRCO11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:40:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:40:59] Streamer WS Hostname: c1d7bd9d0eca
INFO: [05:40:59] Starting the trades app
INFO: [05:40:59] [START]: Symbol loook up for BOV^BRCO11
INFO: [05:41:00] [FINSH]: Symbol loook up for BOV^BRCO11
INFO: [05:41:00] Loaded configuration for trades
INFO: [05:41:00] Creating trades table...
INFO: [05:41:00] Starting trades table for BOV:BRCO11 without montage
INFO: [05:41:00] lo-streamer/1/dist-swarm
INFO: [05:41:00] lo-streamer/1/dist-swarm
INFO: [05:41:00] lo-streamer/1/dist-swarm