Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,352 |
|
|||||
| News | - | ||||||
| Day High | 51.39 | Low High |
|||||
| Day Low | 51.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.61% | 51.36 | 12:19:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.05 | 51.00 | 51.39 | 51.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,963 | 12,352 | 51.20 | 632,435 | - | 49.06 - 69.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:28 | 1 | 51.36 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
BRCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.59 | 51.66 | 50.59 | 51.30 | 16,883 | 0.77 | 1.52% |
| 1 Month | 50.56 | 51.66 | 49.06 | 50.25 | 31,053 | 0.80 | 1.58% |
| 3 Months | 55.60 | 57.00 | 49.06 | 53.13 | 31,905 | -4.24 | -7.63% |
| 6 Months | 59.78 | 61.60 | 49.06 | 55.71 | 31,070 | -8.42 | -14.08% |
| 1 Year | 68.39 | 69.38 | 49.06 | 58.10 | 31,618 | -17.03 | -24.90% |
| 3 Years | 82.60 | 82.80 | 49.06 | 62.52 | 30,169 | -31.24 | -37.82% |
| 5 Years | 96.10 | 125.27 | 49.06 | 79.60 | 41,139 | -44.74 | -46.56% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
