ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund

Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund (BRCR11)

40.49
1.56
(4.01%)
Closed December 22 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.47
Bid
39.61
Ask
40.49
Volume
59,583
38.60 Day's Range 40.49
38.50 52 Week Range 61.60
Previous Close
38.93
Open
38.95
Last Trade
25
@
40.47
Last Trade Time
Average Volume (3m)
37,221
Financial Volume
R$ 2,341,612
VWAP
39.30

BRCR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.360.89753178758440.1140.8538.54520739.7929321FU
4-2.73-6.3194444444443.244.9438.54537541.42805396FU
12-6.83-14.439746300247.348.4638.53722143.20295628FU
26-10.74-20.972466315251.2151.7938.53254846.51512497FU
52-18.72-31.626964014259.1961.638.53184251.68138258FU
156-31.37-43.66648106971.8473.838.53048758.74180892FU
260-65.01-61.6325369738105.48125.2738.53873274.9864874FU

BRCR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 40.47
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 38.50 to R$ 61.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 12 minutes ago
After Trump gets sworn in, there will be no excuses for this reckless spending anymore
capgain capgain 13 minutes ago
Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ
walterc walterc 13 minutes ago
why do we not drink a beer together in January and we tell each other our stories.

I think you would understand
LWLG
KILLAZILLA KILLAZILLA 16 minutes ago
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 16 minutes ago
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 18 minutes ago








SEV
capgain capgain 20 minutes ago
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin 22 minutes ago
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain 22 minutes ago
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 22 minutes ago
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 24 minutes ago
Now show us a picture of your festive menorah.
tkg tkg 25 minutes ago
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 28 minutes ago
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 33 minutes ago
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 34 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 39 minutes ago
Look at you, nice Saturday.
copytele copytele 41 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 44 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 46 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 48 minutes ago
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 49 minutes ago
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 52 minutes ago
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 58 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN

Your Recent History

Delayed Upgrade Clock