ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF

B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF (BREW11)

114.45
-0.54
(-0.47%)
Closed November 18 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
114.73
Bid
0.00
Ask
0.00
Volume
337
114.45 Day's Range 114.79
110.11 52 Week Range 125.86
Previous Close
114.99
Open
114.79
Last Trade
100
@
114.73
Last Trade Time
Average Volume (3m)
569
Financial Volume
R$ 38,598
VWAP
114.535

BREW11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-0.442554668518115.24115.38114.45102115.05980296FU
4-3.19-2.7052238806117.92118.59114.45110116.78388942FU
12-10.68-8.51606729926125.41125.41114.45569121.68519077FU
26-4.6-3.8548562809119.33125.86110.111228117.61363284FU
52-0.81-0.701055911373115.54125.86110.111591118.6920577FU
15614.9614.994487320899.77125.86892722105.72171555FU
26014.9614.994487320899.77125.86892722105.72171555FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discussion

View Full Feed
rosemountbomber rosemountbomber 2 minutes ago
Kind of a disappointing price action today but at least not a very high volume.  
RZLT
AverageJoe AverageJoe 3 minutes ago
At least dreamhouse33 clicks "rocket emoji" for moral support while NSAV tanks
NSAV
Hoskuld Hoskuld 5 minutes ago
Many pre-commercial life sciences companies do drop to 50% of cash in the bank Hosai? Why? Because that cash will all be spent - it is fuel and if investors don't believe it is enough fuel then cash counts for very little. I don't think that will happen here and agree that schizophrenia trial is
AVXL
martyDg martyDg 6 minutes ago
2024 is the worst year of NWBO! 
NWBO
baldeagle9999 baldeagle9999 7 minutes ago
Agreed! Welcome back!

Welcome back Niko! Enjoy the Ride!!! BOOM! IMMINENT!
HHSE
zab zab 7 minutes ago
Going forward 1/2 of America will look at trump and the Republicans and never trust whatever they say or do. 
OMOLIVES OMOLIVES 7 minutes ago
I know that BRU Llc was owed a minimal of 1.2 Billion shares in August. These shares were not issued. They were not issued in September either. They were, however, issued after the Authorized was raised in mid October.


Such was signed on 11-1- 2024 by Oren Litwin, who is BR
HMBL
martyDg martyDg 8 minutes ago
This year is literally "nothing burger" compared to previous years at least there's a significant pump that one can escape out of this stock if they decided to but this year is like no way out for anybody. It's really going to be a Sink or Swim scenario depending on the outcome of MAA.  style="font-
NWBO
CommodityCoverage CommodityCoverage 8 minutes ago
Climbing above $2,600 after hitting a two-month low, investing in gold continues to look promising. Amid geopolitical and economic uncertainties, gold remains reactive to shifts in US monetary policy, global tensions, and investor sentiment. Significantly, recent US support for Ukraine has escalated
LUCMF
RobotDroid RobotDroid 8 minutes ago
It's only going lower for the rest of 2024 into 2025. This crew can't even put a pr together, much less get approval.
NWBO
leverage102 leverage102 9 minutes ago
Keep thinking
NSAV
shurtha2000 shurtha2000 9 minutes ago
SVMH added here after hours
SVMH
Hoghead7 Hoghead7 9 minutes ago
It would actually be $850+ at 30 X. However, I have explained my new targets and clearly stated it is not investing advice. $30 should be an easy target, without resistance industry related, since that would only be $600M market cap and we have $300M cash with $1.2B backlog, and that would be equa
FCEL
WhAtEvA1 WhAtEvA1 9 minutes ago
💯🤞!
RDGL
delerious1 delerious1 10 minutes ago
Companies, even legit will go to extreme means to keep functioning with the dream of success is sight....doesn't make them a scam

"You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice." Shelly
RONN
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
You're going on ignore from here on out. I've wasted enough on questions you can answer for yourself.

Have a nice life lolol
RDAR
stockinspector stockinspector 11 minutes ago
Why not list a couple of them so someone can expose you as uneducated?
The good part is it is never too late to get smarter, or so they say.
WDLF
weedtrader420 weedtrader420 11 minutes ago
it would’ve been a good deal, Elon is so smart✊😎
XRPUSD
learningcurve2020 learningcurve2020 12 minutes ago
Same weird emojis as over on NWBO.  Go figure. 
NWBO
Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
Gary, good strategy, just have to do it soon so can still sell the higher priced shares by year end and have passed the 31 days. Previously I have just sold in November and bought back in December 31+ days later. I might just use your strategy this year just in case MHRA decision comes this Decembe
NWBO

Your Recent History

Delayed Upgrade Clock