We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -0.785018443204 | 105.73 | 105.73 | 104.9 | 101 | 105.40526316 | FU |
| 4 | -6.91 | -6.18012700116 | 111.81 | 117.63 | 104.9 | 1274 | 111.36564601 | FU |
| 12 | -14.16 | -11.893163111 | 119.06 | 119.15 | 104.9 | 524 | 112.66381052 | FU |
| 26 | -10.13 | -8.80639833087 | 115.03 | 125.86 | 104.9 | 912 | 118.77509156 | FU |
| 52 | -20.83 | -16.5672472759 | 125.73 | 125.86 | 104.9 | 1199 | 118.26525447 | FU |
| 156 | 5.13 | 5.14182620026 | 99.77 | 125.86 | 89 | 2619 | 105.83252264 | FU |
| 260 | 5.13 | 5.14182620026 | 99.77 | 125.86 | 89 | 2619 | 105.83252264 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 104.9 | -0.03 | -0.03 | 104.93 | 104.93 | 104.9 | 210 |
| 1735334940 | 104.93 | -0.62 | -0.59 | 104.93 | 104.93 | 104.93 | 100 |
| 1735248540 | 105.55 | -0.18 | -0.17 | 105.55 | 105.55 | 105.52 | 104 |
| 1734989340 | 105.73 | -2.27 | -2.10 | 105.73 | 105.73 | 105.73 | 100 |
| 1734730200 | 108 | 1.4 | 1.31 | 107 | 108 | 106.88 | 145 |
| 1734643800 | 106.6 | -2.87 | -2.62 | 106.09 | 106.6 | 106.04 | 105 |
| 1734557340 | 109.47 | 0 | 0.00 | 109.47 | 109.47 | 109.47 | 0 |
| 1734470940 | 109.47 | 0.86 | 0.79 | 109.25 | 109.47 | 109.25 | 181 |
| 1734384540 | 108.61 | -1.24 | -1.13 | 109.86 | 109.86 | 108.54 | 2586 |
| 1734125340 | 109.85 | -1.64 | -1.47 | 111.14 | 111.14 | 108.6 | 2649 |
| 1734039000 | 111.49 | -3.72 | -3.23 | 117.63 | 117.63 | 111.49 | 106 |
| 1733952540 | 115.21 | 1.88 | 1.66 | 115.21 | 115.21 | 115.21 | 100 |
| 1733866140 | 113.33 | 1.38 | 1.23 | 113.25 | 113.33 | 113.25 | 102 |
| 1733779740 | 111.95 | 0.05 | 0.04 | 111.95 | 112.17 | 111.87 | 5220 |
| 1733520600 | 111.9 | -2 | -1.76 | 113.39 | 113.39 | 111.78 | 111 |
| 1733434200 | 113.9 | 1.43 | 1.27 | 113.83 | 113.9 | 113.83 | 171 |
| 1733347800 | 112.47 | 0 | 0.00 | 112.47 | 112.47 | 112.47 | 100 |
| 1733261340 | 112.47 | 0.77 | 0.69 | 111.93 | 112.47 | 111.93 | 8785 |
| 1733174940 | 111.7 | -0.53 | -0.47 | 111.81 | 111.81 | 111.7 | 991 |
| 1732915740 | 112.23 | 1.1 | 0.99 | 110.44 | 112.23 | 110.36 | 409 |
| 1732829400 | 111.13 | -3.84 | -3.34 | 111.13 | 111.13 | 111.13 | 100 |
| 1732743000 | 114.97 | -2.78 | -2.36 | 115.97 | 115.97 | 114.97 | 157 |
| 1732656600 | 117.75 | 1.27 | 1.09 | 117.75 | 117.75 | 117.75 | 100 |
| 1732570140 | 116.48 | 0.56 | 0.48 | 116.48 | 116.48 | 116.48 | 100 |
| 1732310940 | 115.92 | 2.23 | 1.96 | 115.92 | 115.92 | 115.92 | 100 |
| 1732224600 | 113.69 | -1.57 | -1.36 | 113.69 | 113.69 | 113.69 | 100 |
| 1732051800 | 115.26 | 0.53 | 0.46 | 115.26 | 115.26 | 115.26 | 100 |
| 1731965340 | 114.73 | -0.26 | -0.23 | 114.79 | 114.79 | 114.45 | 337 |
| 1731619800 | 114.99 | 0.12 | 0.10 | 114.99 | 114.99 | 114.99 | 100 |
| 1731533400 | 114.87 | -0.11 | -0.10 | 114.87 | 114.87 | 114.87 | 100 |
| 1731446940 | 114.98 | -0.4 | -0.35 | 114.98 | 114.98 | 114.98 | 100 |
| 1731360540 | 115.38 | 0.5 | 0.44 | 115.24 | 115.38 | 115.24 | 106 |
| 1731101400 | 114.88 | -1.6 | -1.37 | 114.88 | 114.88 | 114.88 | 100 |
| 1731014940 | 116.48 | -1.99 | -1.68 | 116.5 | 116.5 | 116.48 | 101 |
| 1730928600 | 118.47 | -0.03 | -0.03 | 118.59 | 118.59 | 118.47 | 103 |
| 1730842200 | 118.5 | 0.16 | 0.14 | 118.5 | 118.5 | 118.5 | 100 |
| 1730755800 | 118.34 | 2.88 | 2.49 | 118.02 | 118.34 | 118.02 | 103 |
| 1730496600 | 115.46 | -1.87 | -1.59 | 116.52 | 116.52 | 115.46 | 278 |
| 1730410200 | 117.33 | -0.7 | -0.59 | 117.33 | 117.33 | 117.33 | 100 |
| 1730323800 | 118.03 | 0.53 | 0.45 | 118.03 | 118.03 | 118.03 | 100 |
| 1730237340 | 117.5 | -0.57 | -0.48 | 117.85 | 117.85 | 117.5 | 102 |
| 1730151000 | 118.07 | 0.7 | 0.60 | 118.07 | 118.07 | 118.07 | 100 |
| 1729891800 | 117.37 | -0.86 | -0.73 | 117.92 | 117.92 | 117.37 | 101 |
| 1729805400 | 118.23 | 1.12 | 0.96 | 118.23 | 118.23 | 118.23 | 100 |
| 1729719000 | 117.11 | -0.18 | -0.15 | 117.11 | 117.11 | 117.11 | 100 |
| 1729632600 | 117.29 | -0.63 | -0.53 | 117.07 | 117.29 | 117.07 | 104 |
| 1729546140 | 117.92 | 0.17 | 0.14 | 117.92 | 117.92 | 117.92 | 100 |
| 1729287000 | 117.75 | -0.24 | -0.20 | 117.68 | 117.75 | 117.68 | 101 |
| 1729200540 | 117.99 | -0.68 | -0.57 | 117.6 | 117.99 | 117.6 | 260 |
| 1729114140 | 118.67 | 0.74 | 0.63 | 118.67 | 118.67 | 118.67 | 100 |
| 1729027740 | 117.93 | -0.06 | -0.05 | 117.93 | 117.93 | 117.93 | 100 |
| 1728941340 | 117.99 | 1.19 | 1.02 | 117.5 | 118.16 | 117.5 | 463 |
| 1728682200 | 116.8 | -0.55 | -0.47 | 116.8 | 116.8 | 116.8 | 100 |
| 1728595740 | 117.35 | 0.19 | 0.16 | 117.16 | 117.35 | 117.16 | 104 |
| 1728509400 | 117.16 | -1.99 | -1.67 | 117.67 | 117.67 | 117.16 | 2109 |
| 1728422940 | 119.15 | 0.09 | 0.08 | 119.15 | 119.15 | 119.15 | 100 |
| 1728336600 | 119.06 | -0.14 | -0.12 | 119.06 | 119.06 | 119.06 | 100 |
| 1728077400 | 119.2 | 0.44 | 0.37 | 118.72 | 119.2 | 118.72 | 158 |
| 1727991000 | 118.76 | -1.82 | -1.51 | 118.76 | 118.88 | 118.76 | 1601 |
| 1727904540 | 120.58 | 0.91 | 0.76 | 121.23 | 121.23 | 120.58 | 103 |
| 1727818200 | 119.67 | 0.11 | 0.09 | 119.67 | 119.67 | 119.67 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
