BRF S/A ON Stock Quote BRFS3 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

23.71

Bid

23.70

Ask

23.71

Volume

13,910,600

23.39 Day's Range 24.98

12.20 52 Week Range 26.77

Market Cap

25.562B

Previous Close

24.95

Open

24.72

Last Trade

100

23.71

Last Trade Time

15:08:55

Financial Volume

R$ 330,738,426

VWAP

23.776

Average Volume (3m)

6,830,976

Shares Outstanding

1,078,116,849

Dividend Yield

PE Ratio

-12.51

Earnings Per Share (EPS)

-1.88

Revenue

61.62B

Net Profit

-2.03B

Sector

Food Preparations, Nec

Industry

Meat Products

Website

www.brf-global.com

Headquarters

Itajai, Santa Catarina, Bra

Founded

1995

BRF Sa is listed in the Food Preparations sector of the Brazil Bovespa Exchange with ticker BRFS3. The last closing price for BRF S/A ON was R$24.95. Over the last year, BRF S/A ON shares have traded in a share price range of R$ 12.20 to R$ 26.77.

BRF S/A ON currently has 1,078,116,849 shares outstanding. The market capitalization of BRF S/A ON is R$26.90 billion. BRF S/A ON has a price to earnings ratio (PE ratio) of -12.51.

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 27, 2014 SAO PAULO, Oct. 27, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 27, 2014 SAO PAULO, Oct. 27, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 22, 2014 SAO PAULO, Oct. 22, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 25, 2013 SAO PAULO, Oct. 25, 2013 /PRNewswire/ -- BRF – "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 25, 2013 SAO PAULO, Oct. 25, 2013 /PRNewswire/ -- BRF – "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF S.A. - Notice to Shareholders

BRF S.A. - Notice to Shareholders PR Newswire SAO PAULO, June 18, 2013 SAO PAULO, June 18, 2013 /PRNewswire/ -- The Board of Directors, in a meeting held on June 18, 2013, approved the...

BRF S.A.: Announcement to the Market

BRF S.A.: Announcement to the Market PR Newswire SAO PAULO, May 15, 2013 SAO PAULO, May 15, 2013 /PRNewswire/ -- BRF S.A. ("BRF" - BM&FBovespa: BRFS3; NYSE: BRFS) announces that today...

BRF: Net Sales Reach R$ 28.5 Billion In 2012

BRF: Net Sales Reach R$ 28.5 Billion In 2012 PR Newswire SAO PAULO, March 4, 2013 SAO PAULO, March 4, 2013 /PRNewswire/ -- BRF reported net sales of R$ 28.5 billion for fiscal year 2012...

BRF - Announcement To The Market

BRF - Announcement To The Market PR Newswire SAO PAULO, Feb. 21, 2013 SAO PAULO, Feb. 21, 2013 /PRNewswire/ -- The management of BRF – Brasil Foods S.A. ("BRF" – BM&FBovespa: BRFS3;...

BRF - Announcement to the Market

BRF - Announcement to the Market /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider { background-color:yellow;...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-1.49563772331	24.07	25.45	23.39	13143000	24.87547723	CS
4	-0.69	-2.82786885246	24.4	26.77	23.39	8700737	25.07522518	CS
12	-1.38	-5.50019928258	25.09	26.77	22.4	6830976	24.7391795	CS
26	4.25	21.8396711202	19.46	26.77	17.98	7638311	22.46002496	CS
52	9.52	67.0894996476	14.19	26.77	12.2	8628047	18.63257341	CS
156	1.28	5.70664288899	22.43	26.77	5.48	13402739	12.76137866	CS
260	-9.49	-28.5843373494	33.2	37.34	5.48	11680281	15.91457382	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OIBR3Oi	R$ 1.69 (69.00%)	34.57M
OIBR4Oi	R$ 11.72 (30.95%)	140.7k
RCSL4Recrusul Sa	R$ 1.97 (20.12%)	5.31M
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 10.19 (17.13%)	1,000
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 21.50 (13.16%)	4.6k
PPLA11PPLA Participations Ltd	R$ 1.72 (-11.79%)	387
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.67 (-7.09%)	12.67M
LAVV3Lavvi Empreendimentos Imobiliarios S.A.	R$ 8.56 (-6.65%)	1.03M
PLAS3Plascar Participacoes Industriais Sa	R$ 5.80 (-6.30%)	1.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (-5.99%)	91.54M
COGN3CognaEducacao SA	R$ 1.36 (0.74%)	35.18M
OIBR3Oi	R$ 1.68 (68.00%)	34.5M
BBDC4Bco Bradesco Sa	R$ 13.78 (1.85%)	30.83M
ABEV3Ambev SA	R$ 12.39 (-1.98%)	30.05M