BRF S/A ON Stock Quote BRFS3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
BRF Sa (BRFS3) Quote

BRF Sa (BRFS3)

22.83

-0.07

(-0.31%)

Closed July 06 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.77

Bid

22.45

Ask

23.30

Volume

4,001,900

22.80 Day's Range 23.29

8.17 52 Week Range 23.88

Market Cap

Previous Close

22.90

Open

22.95

Last Trade

Last Trade Time

Financial Volume

R$ 91,983,672

VWAP

22.985

Average Volume (3m)

11,361,762

Shares Outstanding

1,078,116,849

Dividend Yield

-

PE Ratio

-12.12

Earnings Per Share (EPS)

-1.88

Revenue

61.62B

Net Profit

-2.03B

Sector

Food Preparations, Nec

Industry

Meat Products

Website

www.brf-global.com

Headquarters

Itajai, Santa Catarina, Bra

Founded

1995

BRF Sa is listed in the Food Preparations sector of the Brazil Bovespa Exchange with ticker BRFS3. The last closing price for BRF S/A ON was R$22.90. Over the last year, BRF S/A ON shares have traded in a share price range of R$ 8.17 to R$ 23.88.

BRF S/A ON currently has 1,078,116,849 shares outstanding. The market capitalization of BRF S/A ON is R$24.69 billion. BRF S/A ON has a price to earnings ratio (PE ratio) of -12.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.86	3.92514833409	21.91	23.88	21.86	7410920	22.94951075	CS
4	4.59	25.2475247525	18.18	23.88	18.09	8094300	20.52254788	CS
12	5.79	34.0989399293	16.98	23.88	15.81	11361762	18.62549504	CS
26	10.24	81.7238627294	12.53	23.88	12.2	9815518	16.945367	CS
52	13.82	154.413407821	8.95	23.88	8.17	14327490	12.7404542	CS
156	-4.08	-15.1955307263	26.85	27.74	5.48	13323669	12.69196977	CS
260	-11.23	-33.0294117647	34	41.06	5.48	11603068	16.31939215	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

tr8dervic

tr8dervic 4 minutes ago

In there New, GL!

Over the Lake

Over the Lake 4 minutes ago

What are shareholders thoughts on a class action lawsuit against Vipernetworks, “whereas existing shareholders “blocked” on X/twitter”? Some of us have substantial money tied up in this, in fact as mush or more than most managerial personnel.

I am able to see the Vipernetworks site th

MrSmithLWLG

MrSmithLWLG 5 minutes ago

And that just has to be Lightwave right ?

Lime Time

Lime Time 5 minutes ago

Yep. Sell it at .01 or more once the volume starts coming in 🚀

ReasearchThis

ReasearchThis 5 minutes ago

Want to know if something is true.or.false,? Without having to research it yourself? Post it on Yahoo Finance! If what you post
On Yahoo Finance is still there in five minutes, it's false. If it's gone
In less than five minutes. It was/is true.
.

CelestialCyclops27

CelestialCyclops27 5 minutes ago

That company is now worth 2 billion plus and barley make a profit. I think the us companies scammed mark on that one. Instead of a cheap alternative china that should have kept that up and running the whole time. That company up and running is another reason i bought into this company.

valuemind

valuemind 7 minutes ago

hweb2, Stock market is a voting machine in short term: Canada's main stock index posted a sharp fall on Friday, ending this week's rally as fears that the country might enter a recession overshadowed lackluster U.S. and Canada jobs data that advanced and firmed rate cut hopes.

ilovetech

ilovetech 9 minutes ago

I completely disagree. There have been, and continue to be whistleblowers in front of congressional committees all the time. It dates back to the McCarthy era. People just listen, dah, and they forget the next day. I can share such testimony that should make normal critical minded people demand chan

PatB1

PatB1 9 minutes ago

You hoo. Anybody here? Action here seems pretty weak. Anyone with insight on the developing helmet line out of GoPro? Good? Bad? Ugly? Just trying to get some info here.

Drugdoctor

Drugdoctor 9 minutes ago

You may be able to trade through a Canadian Broker, but us common traders will NOT be able to use E-trade Schwab, Robinhood, etc. to trade at all. Basically you will lose access to your cash but you won't want to sell at the prices you will see it trading for anyway. The only hope will be if the c

PatB1

PatB1 13 minutes ago

What's the consensus? Up or down first thing Monday?

ChannelTrader

ChannelTrader 13 minutes ago

Very sad, where will it end, I wonder.

brooklyn13

brooklyn13 13 minutes ago

You’re replying to a post in which I asked no questions, so I really don’t know what you mean

As for McNamara, I cited some stuff a former Sec of Defense said. You’re allowed to agree or disagree, obviously some people take his opinions seriously

Morris is highly regar

ReasearchThis

ReasearchThis 14 minutes ago

How many of your teachers did you talk into doing your homework for you? Republicans work for a living, Democrats want Republicans to work for their living. You have proven you're a Democrat.
.
I really don't know what to call Democrats these days. Communists, Socialists, or just plain

tr8dervic

tr8dervic 15 minutes ago

Mega Million numbers for 07/05/2024 are:

06 15 32 54 67 Mega Ball 04
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $162.0 Million ( $75.5 Million cash).

The next drawing is on Tuesday, Jul 09, 2024 wi

FireMechanic

FireMechanic 15 minutes ago

Suckers jumping in again they'll let it run and steal your money again. People need to stop feeding them stealing Bitcoin , manipulation of puts and calls let their cash grabs dry up let it crash

Doc logic

Doc logic 17 minutes ago

manibiotech,

The runway for L and Direct is almost completely cleared now. Watch the buildout rate of those class C clean room suites then watch for the approval of L to lead to the Direct trial(s) restart which we know has been dramatically improved and may or may not need a new IND

StealthyVoyager80

StealthyVoyager80 17 minutes ago

That is fantastic. I am glad I have kept buying for the last three years thru the good and the bad. I look thru the windshield and not the rearview mirror. They will be a billion-dollar company before long. I will continue to buy no matter what. They are doing the right things and the conglomerate i

zab

zab 17 minutes ago

It's obvious war never teaches you anything, otherwise you wouldn't ask such a foolish question.

xxxx

xxxx 17 minutes ago

Who else bought 12s? Loving it.

Johnny, what to we have for the loser?

( A BEER CAN )

14's were way too high.

Timing is everything!

In somethings. not this.

brooklyn13

brooklyn13 18 minutes ago

And it’s a tragedy. But business as usual in a war, like it or not.

zab

zab 18 minutes ago

Mcnamara is not a very good choice, he sucked , he lied about Vietnam.

Soapboxmom

Soapboxmom 19 minutes ago

04/23/2024 CANCELED Trial Before the Court (9:00 AM) (Judicial Officer Wynne, Lindsey)
Reset
2.5 hr/side
06/12/2024 Rule 11 Agreement
06/27/2024 Discovery Control Plan and Scheduling Order
07/16/2024 Trial Before the Court (9:00 AM) (Judicial Of

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions