ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRF Sa

BRF Sa (BRFS3R)

25.27
0.00
(0.00%)
Closed September 27 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.27
Bid
0.00
Ask
0.00
Volume
31,569,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.27
Open
-
Last Trade
5261500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRFS3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZUL4AZUL SA
R$ 5.60
(9.80%)
38.93k
CSNA3Cia Siderurgica Nacional
R$ 13.23
(8.89%)
37.1k
SEQL3Sequoia Logistica e Transportes SA
R$ 4.65
(8.64%)
64.13k
NORD3Nordon Inds Metalurgicas Sa
R$ 10.84
(8.40%)
100
COGN3CognaEducacao SA
R$ 1.34
(8.06%)
55.22k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(-60.00%)
19.7k
BIOM11Biomm SA
R$ 0.59
(-24.36%)
4.7k
HETA4Hercules SA Fabrica De Talheres
R$ 6.22
(-11.02%)
400
DASA11Diagnosticos da America SA
R$ 1.40
(-6.67%)
100
CCRO3QCCR SA
R$ 12.55
(-6.34%)
242.6k
SRNA3Serena Energia S.A.
R$ 8.28
(-0.84%)
1.55M
VITT3Vittia S.A.
R$ 5.60
(-0.18%)
883.9k
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(0.00%)
862.6k
SYNE3SYN Prop E Tech S.A
R$ 7.77
(0.91%)
762k
ORVR3Orizon Valorizacao De Residuos SA
R$ 48.71
(-0.81%)
739k

Discussion

View Full Feed
MB_II MB_II 3 minutes ago
🐂 💰
DRCR
ddls ddls 4 minutes ago
BIEL, just another pink-sheet POS, nothing-special about it. 😎
BIEL
jcromeenes jcromeenes 5 minutes ago
I think it depends on who wins the election.
FNMA
Viking61 Viking61 7 minutes ago
Yeah, I think that you’re right.
Almosthere Almosthere 7 minutes ago
What makes you think some aren’t excited. Another negative assumption?
LQMT
Viking61 Viking61 9 minutes ago
One outcome that would be very favorable, would be Sherred Brown losing his Senate reelection bid!
linkvest linkvest 10 minutes ago
That's what counts buddy... Live that dream..
ASII
MRc2 MRc2 11 minutes ago
$AGBA~ 3.00 BREAKOUT tomorrow.. eom
AGBA
janice shell janice shell 12 minutes ago
Yeah right; Nice try Sport.
You keep believing that lie if it makes you feel better; Sport.

And what makes you think zap is a "sport", much less a "good sport"?
Three2001 Three2001 12 minutes ago
It would be nice if they had a meeting early enough in the day that we would get a nice update in the second half of the trading day.

Let's finish the week in the .17s at least. LFG $RDGL
RDGL
LCJR LCJR 13 minutes ago
I grabbed some more today my friend. I don’t have what you have, but I have enough to bring a smile on my face. LOL

LCJR
ASII
janice shell janice shell 14 minutes ago
UNDER TRUMP THE COST OF:GAS WAS CHEAPER. THE COST OF FOOD WAS CHEAPER. BUYING A HOUSE WAS CHEAPER. TAXES WERE CHEAPER. THE COST OF ELECTRONICS WERE CHEAPER. THE COST OF CARS WERE CHEAPER. THE COST OF FLIGHT WAS CHEAPER.

Even the cost of an education was cheaper, and yet you failed to
Kmacneill116 Kmacneill116 15 minutes ago
Maybe .025
RNVA
Kmacneill116 Kmacneill116 15 minutes ago
Dude pennies will come $$$
RNVA
cojoboy cojoboy 17 minutes ago
When you repeat the same RONN post 2-3 x's..there's the "off chance" someone might listen..when you post it 20..30..40 x's..there's NO CHANCE anyone would listen.imo😎😎😎
RONN
Mikey Mikey 18 minutes ago
You guys still arguing over here?.........."can we all just get along?"~~r. king
BTCUSD
BDEZ BDEZ 18 minutes ago
Lol....good one.

WCVC
ilovetech ilovetech 18 minutes ago
beachhyena - Spot on.

These vaccines have failed for decades and if this was an attempt by Merck to somehow lower LP’s asking price they have severely underestimated the intelligence of the NWBO crew and overestimated their influence over the FDA.

Merck must have mista
NWBO
linkvest linkvest 18 minutes ago
Almost 165 Million shares traded today.. Thinking that will open a few eyes tomorrow. This stock sitting under .001 is a freakin no brainer gold mine. Grab a few and stash them for awhile. This is not going to happen over night but when it does it will be fast.
ASII
janice shell janice shell 19 minutes ago
Today, to become a Bigg Name in science one must be excellent at salesmanship and self-promotion...

That is unfortunately true of just about everything nowadays. Not just science. Or medicine. Everyone's supposed to be a self-promoting entrepreneur. I despise all of it. I have no inte
Moonboy1 Moonboy1 19 minutes ago
Top not too
SHIBUSD
Moonboy1 Moonboy1 20 minutes ago
Pump up the Jam!! Let's not double too here and fall. Let's Break on Through to the Other Side! I told y'all to buy at 1320 now it's in the 19s. Where's all the love? Haha.
SHIBUSD

Your Recent History

Delayed Upgrade Clock