ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,562.80
0.24%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.125
-1.80%
Bitcoin
67,365.89
-0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BRFSB10 Ex:10 21/02/2025 (BRFSB10)

  6. BRFSB10 Ex:10 21/02/2025 (BRFSB10) Historical

BRFSB10 Ex:10 21/02/2025

BRFSB10 Ex:10 21/02/2025 (BRFSB10)

BOV
13.11
0.00
( 0.00% )
Updated: 06:59:47
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172202940013.1100.0013.1113.1113.110
172194300013.1100.0013.1113.1113.110
172185660013.1100.0013.1113.1113.110
172177020013.1100.0013.1113.1113.110
172168380013.1100.0013.1113.1113.110
172142460013.1100.0013.1113.1113.110
172133820013.1100.0013.1113.1113.110
172125180013.1100.0013.1113.1113.110
172116540013.1100.0013.1113.1113.110
172107900013.1100.0013.1113.1113.110
172081980013.1100.0013.1113.1113.110
172073340013.1100.0013.1113.1113.110
172064700013.1100.0013.1113.1113.110
172056060013.1100.0013.1113.1113.110
172047420013.11-0.27-2.0213.213.213.11200
172021494013.3800.0013.3813.3813.380
172012854013.386.88105.8513.413.413.38200
17200116006.500.006.56.56.50
17199252006.500.006.56.56.50
17198388006.500.006.56.56.50
17195796006.500.006.56.56.50
17194932006.500.006.56.56.50
17194068006.500.006.56.56.50
17193204006.500.006.56.56.50
17192340006.500.006.56.56.50
17189748006.500.006.56.56.50
17188884006.500.006.56.56.50
17188020006.500.006.56.56.50
17187156006.500.006.56.56.50
17186292006.500.006.56.56.50
17183700006.500.006.56.56.50
17182836006.500.006.56.56.50
17181972006.500.006.56.56.50
17181108006.500.006.56.56.50
17180244006.500.006.56.56.50
17177652006.500.006.56.56.50
17176788006.500.006.56.56.50
17175924006.500.006.56.56.50
17175060006.500.006.56.56.50
17174196006.500.006.56.56.50
17171604006.500.006.56.56.50
17169876006.500.006.56.56.50
17169012006.500.006.56.56.50
17168148006.500.006.56.56.50
17165556006.500.006.56.56.50
17164692006.500.006.56.56.50
17163828006.500.006.56.56.50
17162964006.500.006.56.56.50
17162100006.500.006.56.56.50
17159508006.500.006.56.56.50
17158644006.500.006.56.56.50
17157780006.500.006.56.56.50
17156916006.500.006.56.56.50
17156052006.500.006.56.56.50
17153460006.500.006.56.56.50
17152596006.500.006.56.56.50
17151732006.500.006.56.56.50
17150868006.500.006.56.56.50
17150004006.500.006.56.56.50
17147412006.500.006.56.56.50
17146548006.500.006.56.56.50
17144820006.500.006.56.56.50
17143956006.500.006.56.56.50

Your Recent History

BOV
BRFSB10
BRFSB10 Ex:10
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved