We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 5.26 | -1.26 | -19.33 | 5.26 | 5.26 | 5.26 | 4700 |
| 1720647000 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1720560600 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1720474200 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1720215000 | 6.5199999 | 0.09 | 1.40 | 6.5199999 | 6.5199999 | 6.5199999 | 100 |
| 1720128540 | 6.43 | -0.17 | -2.58 | 6.43 | 6.43 | 6.43 | 5000 |
| 1720042200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719955800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719869400 | 6.6 | 0.63 | 10.55 | 6 | 6.6 | 6 | 1600 |
| 1719610200 | 5.97 | 1.5 | 33.56 | 5.97 | 5.97 | 5.97 | 500 |
| 1719523800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1719437400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1719351000 | 4.47 | 0.31 | 7.45 | 4.47 | 4.47 | 4.47 | 800 |
| 1719264600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719005400 | 4.16 | 0.36 | 9.47 | 4.16 | 4.16 | 4.16 | 300 |
| 1718918940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718832540 | 3.8 | 1.56 | 69.64 | 3.8 | 3.8 | 3.8 | 1000 |
| 1718746200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718659800 | 2.24 | 0.11 | 5.16 | 2.24 | 2.24 | 2.24 | 5000 |
| 1718400600 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1718314200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1718227800 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1718141400 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1718055000 | 2.13 | -0.03 | -1.39 | 2.13 | 2.13 | 2.13 | 300 |
| 1717795800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717709400 | 2.16 | -0.53 | -19.70 | 2.16 | 2.16 | 2.16 | 7500 |
| 1717623000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1717536600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
