We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1721079000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1720819800 | 4.35 | -0.14 | -3.12 | 4.35 | 4.35 | 4.35 | 1000 |
| 1720733340 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1720646940 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1720560540 | 4.49 | -0.71 | -13.65 | 4.43 | 4.49 | 4.43 | 43000 |
| 1720474200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720215000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720128600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720042200 | 5.2 | 0.14 | 2.77 | 5.07 | 5.25 | 5.07 | 400 |
| 1719955800 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1719869400 | 5.0599999 | 1.82 | 56.17 | 5.1 | 5.1 | 5.0599999 | 7000 |
| 1719610200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1719523800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1719437400 | 3.24 | 0.16 | 5.19 | 3.2 | 3.24 | 3.2 | 700 |
| 1719351000 | 3.08 | 0.23 | 8.07 | 3.08 | 3.08 | 3.08 | 100 |
| 1719264600 | 2.85 | 0.46 | 19.25 | 2.91 | 2.91 | 2.77 | 9200 |
| 1719005340 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1718918940 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1718832540 | 2.39 | 0.75 | 45.73 | 2.38 | 2.39 | 2.38 | 1000000 |
| 1718746200 | 1.6399999 | 0.62 | 60.78 | 1.36 | 1.66 | 1.28 | 104800 |
| 1718659800 | 1.02 | -0.61 | -37.42 | 1.1 | 1.1 | 1.01 | 7000 |
| 1718400600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718314200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718227800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718141400 | 1.6299999 | 0.39 | 31.45 | 1.31 | 1.6299999 | 1.26 | 14100 |
| 1718055000 | 1.24 | 0.04 | 3.33 | 1.15 | 1.34 | 1.06 | 86500 |
| 1717795800 | 1.2 | -0.06 | -4.76 | 1.19 | 1.3799999 | 1.19 | 26400 |
| 1717709400 | 1.26 | 0.15 | 13.51 | 1.26 | 1.27 | 1.15 | 34300 |
| 1717623000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717536600 | 1.11 | -0.52 | -31.90 | 1.32 | 1.32 | 1.11 | 1100 |
| 1717450200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717191000 | 1.6299999 | -0.22 | -11.89 | 1.67 | 1.67 | 1.6299999 | 700 |
| 1717018200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1716931800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1716845400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1716586200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1716499800 | 1.85 | -0.17 | -8.42 | 1.85 | 1.85 | 1.85 | 200 |
| 1716413400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1716327000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1716240600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715981400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715895000 | 2.02 | 0.3 | 17.44 | 1.94 | 2.09 | 1.89 | 200600 |
| 1715808600 | 1.72 | 0.16 | 10.26 | 1.74 | 1.74 | 1.72 | 25400 |
| 1715722200 | 1.56 | 0.14 | 9.86 | 1.46 | 1.77 | 1.43 | 14300 |
| 1715635800 | 1.42 | 0.47 | 49.47 | 1.32 | 1.5 | 1.25 | 9900 |
| 1715376600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715290200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715203800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
