We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.65 | -0.29 | -30.85 | 0.5 | 0.65 | 0.5 | 2500 |
| 1721338200 | 0.94 | -1.61 | -63.14 | 2.2599999 | 2.2599999 | 0.9 | 14100 |
| 1721251800 | 2.55 | -0.1 | -3.77 | 2.6 | 2.69 | 2.4 | 100500 |
| 1721165340 | 2.65 | 0 | 0.00 | 2.5 | 2.65 | 2.45 | 2056100 |
| 1721079000 | 2.65 | 0.58 | 28.02 | 2.64 | 2.8 | 2.64 | 10000 |
| 1720819800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1720733400 | 2.07 | -0.06 | -2.82 | 1.78 | 2.07 | 1.78 | 1600 |
| 1720647000 | 2.13 | -0.15 | -6.58 | 2.2799999 | 2.2799999 | 2.13 | 300 |
| 1720560540 | 2.2799999 | -0.07 | -2.98 | 2.65 | 2.7 | 2.2799999 | 17100 |
| 1720474200 | 2.35 | -0.75 | -24.19 | 2.75 | 2.75 | 2.35 | 10200 |
| 1720215000 | 3.1 | 0.2 | 6.90 | 2.88 | 3.25 | 2.88 | 2600 |
| 1720128540 | 2.9 | -0.05 | -1.69 | 2.93 | 3 | 2.9 | 13000 |
| 1720042200 | 2.95 | -0.75 | -20.27 | 3.3 | 3.3 | 2.95 | 2000 |
| 1719955800 | 3.7 | 0.95 | 34.55 | 3.74 | 3.74 | 3.5 | 8600 |
| 1719869400 | 2.75 | 0.42 | 18.03 | 2.8 | 2.8 | 2.75 | 1000 |
| 1719610200 | 2.33 | 0.06 | 2.64 | 2.55 | 2.55 | 2.32 | 3200 |
| 1719523800 | 2.27 | 0.78 | 52.35 | 1.8 | 2.2799999 | 1.34 | 6700 |
| 1719437400 | 1.49 | 0.13 | 9.56 | 1.5 | 1.52 | 1.3899999 | 7800 |
| 1719351000 | 1.36 | 0.01 | 0.74 | 1.41 | 1.5 | 1.29 | 34800 |
| 1719264600 | 1.35 | 0.01 | 0.75 | 1.46 | 1.49 | 1.2 | 22800 |
| 1719005400 | 1.34 | 0.23 | 20.72 | 1.12 | 1.34 | 1.08 | 194900 |
| 1718918940 | 1.11 | 0.09 | 8.82 | 1.06 | 1.24 | 0.98 | 753500 |
| 1718832540 | 1.02 | 0.5 | 96.15 | 0.6 | 1.03 | 0.6 | 888000 |
| 1718746200 | 0.52 | 0.26 | 100.00 | 0.31 | 0.55 | 0.31 | 143300 |
| 1718659800 | 0.26 | -0.11 | -29.73 | 0.37 | 0.37 | 0.25 | 216400 |
| 1718400600 | 0.37 | -0.03 | -7.50 | 0.35 | 0.38 | 0.35 | 2100 |
| 1718314200 | 0.4 | -0.16 | -28.57 | 0.4 | 0.4 | 0.38 | 82000 |
| 1718227800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718141400 | 0.56 | 0.23 | 69.70 | 0.4099999 | 0.56 | 0.4099999 | 25400 |
| 1718055000 | 0.33 | -0.05 | -13.16 | 0.35 | 0.35 | 0.33 | 23400 |
| 1717795800 | 0.38 | -0.02 | -5.00 | 0.42 | 0.48 | 0.38 | 17100 |
| 1717709400 | 0.4 | 0 | 0.00 | 0.39 | 0.43 | 0.35 | 26700 |
| 1717622940 | 0.4 | 0 | 0.00 | 0.4099999 | 0.43 | 0.37 | 48600 |
| 1717536600 | 0.4 | -0.21 | -34.43 | 0.48 | 0.48 | 0.4 | 226400 |
| 1717450200 | 0.61 | -0.06 | -8.96 | 0.61 | 0.6899999 | 0.61 | 125000 |
| 1717191000 | 0.67 | -0.11 | -14.10 | 0.83 | 0.86 | 0.67 | 28200 |
| 1717018140 | 0.78 | -0.1 | -11.36 | 0.92 | 0.92 | 0.75 | 267400 |
| 1716931740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716845340 | 0.88 | 0.03 | 3.53 | 0.95 | 0.95 | 0.86 | 15500 |
| 1716586200 | 0.85 | -0.01 | -1.16 | 0.93 | 0.93 | 0.85 | 1500 |
| 1716499800 | 0.86 | -0.03 | -3.37 | 0.91 | 0.91 | 0.86 | 2000100 |
| 1716413340 | 0.89 | -0.07 | -7.29 | 1.07 | 1.07 | 0.89 | 7200 |
| 1716327000 | 0.96 | -0.25 | -20.66 | 1.1399999 | 1.1399999 | 0.96 | 4400 |
| 1716240600 | 1.21 | 0.14 | 13.08 | 1.11 | 1.21 | 1.07 | 3900 |
| 1715981400 | 1.07 | 0.16 | 17.58 | 1.07 | 1.07 | 1.07 | 200 |
| 1715895000 | 0.91 | 0.12 | 15.19 | 0.91 | 0.91 | 0.88 | 4400 |
| 1715808600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1715722200 | 0.79 | -0.16 | -16.84 | 0.75 | 0.79 | 0.75 | 4000 |
| 1715635740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715376540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715290140 | 0.95 | -0.11 | -10.38 | 0.9 | 0.95 | 0.9 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
