We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.02 | -0.08 | -80.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1721338200 | 0.1 | -1.12 | -91.80 | 0.8 | 0.8 | 0.1 | 129000 |
| 1721251800 | 1.22 | 0.13 | 11.93 | 1.11 | 1.22 | 1 | 7600 |
| 1721165340 | 1.09 | -0.06 | -5.22 | 1.09 | 1.09 | 1.08 | 4000 |
| 1721079000 | 1.15 | 0.03 | 2.68 | 1.15 | 1.15 | 1.15 | 700 |
| 1720819800 | 1.12 | 0.36 | 47.37 | 1.24 | 1.24 | 1.12 | 15900 |
| 1720733400 | 0.76 | -0.29 | -27.62 | 0.66 | 0.77 | 0.63 | 48500 |
| 1720646940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720560540 | 1.05 | -0.54 | -33.96 | 1.4 | 1.51 | 1.05 | 9800 |
| 1720474200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720215000 | 1.59 | -0.72 | -31.17 | 1.76 | 1.76 | 1.59 | 13000 |
| 1720128600 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1720042200 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1719955800 | 2.31 | 0.46 | 24.86 | 1.85 | 2.31 | 1.85 | 10200 |
| 1719869400 | 1.85 | 0.2 | 12.12 | 1.53 | 1.9 | 1.53 | 11100 |
| 1719610200 | 1.65 | 0.51 | 44.74 | 1.1299999 | 1.7 | 1.05 | 245600 |
| 1719523800 | 1.1399999 | 0.54 | 90.00 | 0.59 | 1.15 | 0.59 | 98900 |
| 1719437400 | 0.6 | 0.07 | 13.21 | 0.6 | 0.63 | 0.58 | 52700 |
| 1719351000 | 0.53 | -0.1 | -15.87 | 0.62 | 0.62 | 0.5 | 16000 |
| 1719264600 | 0.63 | 0.08 | 14.55 | 0.63 | 0.63 | 0.63 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
