We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 0.03 | -0.01 | -25.00 | 0.05 | 0.05 | 0.03 | 83200 |
| 1720819800 | 0.04 | 0.02 | 100.00 | 0.04 | 0.05 | 0.04 | 160000 |
| 1720733400 | 0.02 | -0.03 | -60.00 | 0.04 | 0.04 | 0.02 | 252600 |
| 1720647000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.04 | 185000 |
| 1720560540 | 0.06 | -0.08 | -57.14 | 0.17 | 0.17 | 0.06 | 48900 |
| 1720474200 | 0.14 | -0.07 | -33.33 | 0.21 | 0.21 | 0.14 | 53100 |
| 1720215000 | 0.21 | -0.03 | -12.50 | 0.35 | 0.37 | 0.21 | 33200 |
| 1720128540 | 0.24 | -0.02 | -7.69 | 0.26 | 0.31 | 0.24 | 128100 |
| 1720042200 | 0.26 | -0.37 | -58.73 | 0.68 | 0.6899999 | 0.15 | 300700 |
| 1719955800 | 0.63 | 0.2200001 | 53.66 | 0.43 | 0.63 | 0.4 | 480900 |
| 1719869400 | 0.4099999 | 0.0399999 | 10.81 | 0.5 | 0.5 | 0.22 | 275100 |
| 1719610200 | 0.37 | 0.21 | 131.25 | 0.14 | 0.37 | 0.13 | 191300 |
| 1719523800 | 0.16 | 0.11 | 220.00 | 0.08 | 0.16 | 0.08 | 139500 |
| 1719437400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1719351000 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 18400 |
| 1719264600 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 42900 |
| 1719005400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 56200 |
| 1718918940 | 0.05 | 0.01 | 25.00 | 0.04 | 0.06 | 0.04 | 16200 |
| 1718832540 | 0.04 | 0.03 | 300.00 | 0.02 | 0.04 | 0.02 | 242800 |
| 1718746200 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1718659800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718400600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1718314200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718227800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1718141400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1718055000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11700 |
| 1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5300 |
| 1717622940 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 4700 |
| 1717536600 | 0.03 | -0.02 | -40.00 | 0.04 | 0.04 | 0.03 | 12400 |
| 1717450200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 21100 |
| 1717191000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 13400 |
| 1717018140 | 0.07 | -0.03 | -30.00 | 0.08 | 0.08 | 0.07 | 200 |
| 1716931740 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 14600 |
| 1716845340 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 16000 |
| 1716586200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 300 |
| 1716499740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716413340 | 0.09 | -0.02 | -18.18 | 0.1 | 0.11 | 0.09 | 500 |
| 1716327000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716240600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715981400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715895000 | 0.11 | -0.05 | -31.25 | 0.15 | 0.15 | 0.11 | 50100 |
| 1715808540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715722140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715635740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715376540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715290140 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 6000 |
| 1715203800 | 0.15 | 0.1 | 200.00 | 0.1 | 0.19 | 0.1 | 24200 |
| 1715117400 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 100000 |
| 1715031000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714771800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714685400 | 0.08 | -0.07 | -46.67 | 0.08 | 0.08 | 0.08 | 100 |
| 1714482000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714395600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714136400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714050000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713963600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713877200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713790800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713531600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713445200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713358800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713272400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
