BRFSG240 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 35,000 |
Jul 16 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.01 | 56,300 |
Jul 15 2024 | 0.03 | -0.01 | -25.00% | 0.05 | 0.05 | 0.03 | 83,200 |
Jul 12 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.05 | 0.04 | 160,000 |
Jul 11 2024 | 0.02 | -0.03 | -60.00% | 0.04 | 0.04 | 0.02 | 252,600 |
Jul 10 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 0.04 | 185,000 |
Jul 09 2024 | 0.06 | -0.08 | -57.14% | 0.17 | 0.17 | 0.06 | 48,900 |
Jul 08 2024 | 0.14 | -0.07 | -33.33% | 0.21 | 0.21 | 0.14 | 53,100 |
Jul 05 2024 | 0.21 | -0.03 | -12.50% | 0.35 | 0.37 | 0.21 | 33,200 |
Jul 04 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.31 | 0.24 | 128,100 |
Jul 03 2024 | 0.26 | -0.37 | -58.73% | 0.68 | 0.69 | 0.15 | 300,700 |
Jul 02 2024 | 0.63 | 0.22 | 53.66% | 0.43 | 0.63 | 0.40 | 480,900 |
Jul 01 2024 | 0.41 | 0.04 | 10.81% | 0.50 | 0.50 | 0.22 | 275,100 |
Jun 28 2024 | 0.37 | 0.21 | 131.25% | 0.14 | 0.37 | 0.13 | 191,300 |
Jun 27 2024 | 0.16 | 0.11 | 220.00% | 0.08 | 0.16 | 0.08 | 139,500 |
Jun 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
Jun 25 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 18,400 |
Jun 24 2024 | 0.05 | -0.01 | -16.67% | 0.07 | 0.07 | 0.05 | 42,900 |
Jun 21 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 56,200 |
Jun 20 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.06 | 0.04 | 16,200 |
Jun 19 2024 | 0.04 | 0.03 | 300.00% | 0.02 | 0.04 | 0.02 | 242,800 |
Jun 18 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 7,000 |
Jun 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Jun 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 15,000 |
Jun 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,700 |
Jun 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,300 |
Jun 05 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 4,700 |
Jun 04 2024 | 0.03 | -0.02 | -40.00% | 0.04 | 0.04 | 0.03 | 12,400 |
Jun 03 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 21,100 |
May 31 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 13,400 |
May 29 2024 | 0.07 | -0.03 | -30.00% | 0.08 | 0.08 | 0.07 | 200 |
May 28 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 14,600 |
May 27 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 16,000 |
May 24 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 300 |
May 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 22 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.11 | 0.09 | 500 |
May 21 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 20 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 16 2024 | 0.11 | -0.05 | -31.25% | 0.15 | 0.15 | 0.11 | 50,100 |
May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 09 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 6,000 |
May 08 2024 | 0.15 | 0.10 | 200.00% | 0.10 | 0.19 | 0.10 | 24,200 |
May 07 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.05 | 0.05 | 100,000 |
May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 02 2024 | 0.08 | -0.07 | -46.67% | 0.08 | 0.08 | 0.08 | 100 |
Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |