We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 0.84 | 0.16 | 23.53 | 0.84 | 0.84 | 0.84 | 4000 |
| 1721424600 | 0.68 | -0.14 | -17.07 | 0.77 | 0.77 | 0.68 | 4100 |
| 1721338200 | 0.8199999 | -0.66 | -44.59 | 0.86 | 0.96 | 0.81 | 7400 |
| 1721251740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1721165340 | 1.48 | -0.03 | -1.99 | 1.43 | 1.49 | 1.43 | 2000 |
| 1721079000 | 1.51 | 0.04 | 2.72 | 1.57 | 1.65 | 1.46 | 26700 |
| 1720819740 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720733340 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720646940 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720560540 | 1.47 | -0.42 | -22.22 | 1.55 | 1.55 | 1.47 | 9800 |
| 1720474200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720215000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720128600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720042200 | 1.89 | 0.14 | 8.00 | 1.8 | 1.89 | 1.8 | 2000 |
| 1719955800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719869400 | 1.75 | 0.7 | 66.67 | 1.75 | 1.75 | 1.75 | 200 |
| 1719610200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719523800 | 1.05 | 0.1 | 10.53 | 1.1 | 1.1 | 1.05 | 200 |
| 1719437400 | 0.95 | 0.08 | 9.20 | 0.95 | 0.95 | 0.95 | 100 |
| 1719351000 | 0.87 | -0.05 | -5.43 | 0.8 | 0.87 | 0.8 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
