BRFSI230 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.99 | 0.27 | 37.50% | 0.92 | 1.00 | 0.91 | 23,400 |
Jul 25 2024 | 0.72 | -0.12 | -14.29% | 0.62 | 0.72 | 0.62 | 11,100 |
Jul 24 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Jul 23 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Jul 22 2024 | 0.84 | 0.16 | 23.53% | 0.84 | 0.84 | 0.84 | 4,000 |
Jul 19 2024 | 0.68 | -0.14 | -17.07% | 0.77 | 0.77 | 0.68 | 4,100 |
Jul 18 2024 | 0.82 | -0.66 | -44.59% | 0.86 | 0.96 | 0.81 | 7,400 |
Jul 17 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Jul 16 2024 | 1.48 | -0.03 | -1.99% | 1.43 | 1.49 | 1.43 | 2,000 |
Jul 15 2024 | 1.51 | 0.04 | 2.72% | 1.57 | 1.65 | 1.46 | 26,700 |
Jul 12 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
Jul 11 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
Jul 10 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
Jul 09 2024 | 1.47 | -0.42 | -22.22% | 1.55 | 1.55 | 1.47 | 9,800 |
Jul 08 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jul 05 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jul 04 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jul 03 2024 | 1.89 | 0.14 | 8.00% | 1.80 | 1.89 | 1.80 | 2,000 |
Jul 02 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Jul 01 2024 | 1.75 | 0.70 | 66.67% | 1.75 | 1.75 | 1.75 | 200 |
Jun 28 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Jun 27 2024 | 1.05 | 0.10 | 10.53% | 1.10 | 1.10 | 1.05 | 200 |
Jun 26 2024 | 0.95 | 0.08 | 9.20% | 0.95 | 0.95 | 0.95 | 100 |
Jun 25 2024 | 0.87 | -0.05 | -5.43% | 0.80 | 0.87 | 0.80 | 200 |