We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1722029400 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 100000 |
1721943000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1721856600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1721770200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1721683800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1500 |
1721424600 | 0.45 | -0.04 | -8.16 | 0.48 | 0.48 | 0.45 | 3100 |
1721338200 | 0.49 | -0.34 | -40.96 | 0.5699999 | 0.5699999 | 0.42 | 237700 |
1721251740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1721165340 | 0.83 | -0.06 | -6.74 | 0.85 | 0.85 | 0.83 | 3000 |
1721079000 | 0.89 | 0.08 | 9.88 | 0.9 | 0.9 | 0.89 | 2700 |
1720819800 | 0.81 | -0.11 | -11.96 | 0.81 | 0.81 | 0.81 | 100 |
1720733340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1720646940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1720560540 | 0.92 | -0.08 | -8.00 | 0.86 | 0.92 | 0.86 | 2400 |
1720474200 | 1 | -0.12 | -10.71 | 1 | 1 | 1 | 100 |
1720215000 | 1.12 | 0.02 | 1.82 | 1 | 1.12 | 1 | 600 |
1720128600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1720042200 | 1.1 | -0.1 | -8.33 | 1.26 | 1.26 | 1.1 | 1300 |
1719955800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719869400 | 1.2 | 0.36 | 42.86 | 0.87 | 1.2 | 0.87 | 5100 |
1719610200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1719523800 | 0.84 | 0.33 | 64.71 | 0.65 | 0.84 | 0.65 | 21600 |
1719437400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719351000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1719264600 | 0.51 | 0.16 | 45.71 | 0.6 | 0.6 | 0.51 | 2000 |
1719005340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718918940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718832540 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 400 |
1718746140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718659740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718400540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718314140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718227740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718141340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718054940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717795740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717709340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717622940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717536540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717450140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717190940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions