ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,312.71
-0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BRFSP21 Ex:21,75 17/04/2025 (BRFSP21)

  6. BRFSP21 Ex:21,75 17/04/2025 (BRFSP21) Historical

BRFSP21 Ex:21,75 17/04/2025

BRFSP21 Ex:21,75 17/04/2025 (BRFSP21)

BOV
1.68
0.00
(0.00%)
Closed October 19 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17292870001.6800.001.681.681.680
17292006001.6800.001.681.681.680
17291142001.6800.001.681.681.680
17290278001.6800.001.681.681.680
17289414001.6800.001.681.681.680
17286822001.6800.001.681.681.680
17285958001.6800.001.681.681.680
17285094001.680.2820.001.731.731.68200
17284230001.400.001.41.41.40
17283366001.400.001.41.41.40
17280774001.40.129.371.41.41.4100
17279909401.2800.001.281.281.280
17279045401.28-0.01-0.781.281.281.28100
17278182001.2900.001.291.291.290
17277318001.2900.001.291.291.290
17274726001.290.119.321.291.291.29800
17273861401.1800.001.181.181.180
17272997401.18-0.12-9.231.181.181.18200
17272134001.300.001.31.31.30
17271270001.300.001.31.31.30
17268678001.300.001.31.31.30
17267814001.300.001.31.31.30
17266950001.30.086.561.31.31.3200
17266086001.22-0.12-8.961.221.221.22200
17265222001.3400.001.341.341.340
17262630001.3400.001.341.341.340
17261766001.3400.001.341.341.340
17260902001.3400.001.341.341.340
17260038001.3400.001.341.341.340
17259174001.3400.001.341.341.340
17256582001.3400.001.341.341.340
17255718001.3400.001.341.341.340
17254854001.3400.001.341.341.340
17253990001.3400.001.341.341.340
17253126001.34-1.4-51.091.341.341.34100
17250533402.7400.002.742.742.740
17249669402.7400.002.742.742.740
17248805402.7400.002.742.742.740
17247941402.7400.002.742.742.740
17247077402.7400.002.742.742.740
17244485402.7400.002.742.742.740
17243621402.7400.002.742.742.740
17242757402.7400.002.742.742.740
17241893402.7400.002.742.742.740
17241029402.7400.002.742.742.740
17238437402.7400.002.742.742.740
17237573402.7400.002.742.742.740
17236709402.7400.002.742.742.740
17235845402.7400.002.742.742.740
17234981402.7400.002.742.742.740
17232389402.7400.002.742.742.740
17231525402.7400.002.742.742.740
17230661402.7400.002.742.742.740
17229797402.740.114.182.75999992.75999992.74200
17228933402.6300.002.632.632.630
17226341402.6300.002.632.632.630
17225477402.6300.002.632.632.630
17224613402.6300.002.632.632.630
17223749402.6300.002.632.632.630
17222885402.6300.002.632.632.630
17220293402.6300.002.632.632.630
17219429402.6300.002.632.632.630
17218565402.6300.002.632.632.630
17217701402.630.4520.642.662.662.63200
17216532002.1800.002.182.182.180
17213940002.1800.002.182.182.180

Your Recent History

BOV
BRFSP21
BRFSP21 Ex:21,75
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved