We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 2.39 | 1.18 | 97.52 | 1.22 | 2.49 | 1.22 | 133000 |
| 1721251800 | 1.21 | 0.02 | 1.68 | 1.18 | 1.29 | 1.08 | 88900 |
| 1721165340 | 1.19 | -0.06 | -4.80 | 1.26 | 1.3 | 1.19 | 22900 |
| 1721079000 | 1.25 | -0.01 | -0.79 | 1.2 | 1.25 | 1.12 | 14200 |
| 1720819800 | 1.26 | -0.21 | -14.29 | 1.37 | 1.3899999 | 1.21 | 113000 |
| 1720733400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720647000 | 1.47 | -0.01 | -0.68 | 1.6 | 1.6 | 1.44 | 109100 |
| 1720560540 | 1.48 | 0.2 | 15.63 | 1.48 | 1.49 | 1.48 | 22800 |
| 1720474200 | 1.28 | 0.01 | 0.79 | 1.3 | 1.34 | 1.27 | 23500 |
| 1720214940 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1720128540 | 1.27 | 0.02 | 1.60 | 1.33 | 1.33 | 1.24 | 43500 |
| 1720042200 | 1.25 | 0.28 | 28.87 | 1.21 | 1.31 | 1.17 | 5800 |
| 1719955800 | 0.97 | -0.3 | -23.62 | 1.22 | 1.22 | 0.97 | 35200 |
| 1719869400 | 1.27 | -0.53 | -29.44 | 1.3 | 1.34 | 1.2 | 45100 |
| 1719610200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
