We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 2.1 | 0.32 | 17.98 | 2.02 | 2.1 | 2.02 | 200 |
| 1720646940 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720560540 | 1.78 | 0.24 | 15.58 | 1.58 | 1.79 | 1.56 | 50600 |
| 1720474200 | 1.54 | 0.07 | 4.76 | 1.48 | 1.58 | 1.48 | 10400 |
| 1720215000 | 1.47 | 0 | 0.00 | 1.42 | 1.49 | 1.27 | 76600 |
| 1720128540 | 1.47 | -0.03 | -2.00 | 1.37 | 1.55 | 1.37 | 11700 |
| 1720042200 | 1.5 | 0.35 | 30.43 | 1.2 | 1.56 | 1.09 | 52500 |
| 1719955800 | 1.15 | -0.4 | -25.81 | 1.35 | 1.37 | 1.15 | 111200 |
| 1719869400 | 1.55 | -0.25 | -13.89 | 1.6399999 | 1.6399999 | 1.47 | 1600 |
| 1719610200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719523800 | 1.8 | -2.88 | -61.54 | 1.8 | 1.8 | 1.8 | 2000 |
| 1719437400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1719351000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1719264600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1719005400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718919000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718832600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718746200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718659800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718400600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
