ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE12)

0.00
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.61 52 Week Range 14.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRGE12 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520010.741410.6178111.86456PR
156006.314618238.86041136PR
260006.02143.922387.00121886PR

BRGE12 - Frequently Asked Questions (FAQ)

What is the current ALFA CONSORCIO PNF share price?
The current share price of ALFA CONSORCIO PNF is R$ 0.00
What is the 1 year trading range for ALFA CONSORCIO PNF share price?
ALFA CONSORCIO PNF has traded in the range of R$ 10.61 to R$ 14.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.87
(9.36%)
800
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 124.58
(6.52%)
64.3k
OIBR3Oi
R$ 1.47
(6.52%)
7.24M
MNPR3Minupar Participacoes Sa
R$ 25.50
(6.52%)
15.1k
PINE3Banco Pine SA
R$ 4.60
(6.24%)
3.1k
CAML3Camil Alimentos, S.A.
R$ 4.94
(-13.94%)
4.33M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
500
EUCA3Eucatex Sa Ind Com
R$ 15.15
(-8.18%)
500
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.00
(-7.83%)
4k
BBDC4Bco Bradesco Sa
R$ 11.25
(-0.618375%)
32.41M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.05
(0.570033%)
29.22M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-1.33%)
20.37M
COGN3CognaEducacao SA
R$ 1.17
(0.86%)
16.6M
VALE3Vale SA
R$ 51.92
(1.35%)
15.14M

Discussion

View Full Feed
FROZENFLAME FROZENFLAME 5 seconds ago
She's about to pop 👀
JFBR
georgie18 georgie18 9 seconds ago
AIMD...69...Hit $1 today...🥳

georgie18

Member Level
Re: georgie18 post# 388090

Monday, January 06, 2025 2:47:49 PM

Post#
388099
of 388351
AIMD...80s clearing here...🥳

georgie18
AIMD
Louie_Louie Louie_Louie 11 seconds ago
Thanks. I wish people would quit beating around this bush. Politically correct questioning is not questioning, it's why our media is biased and sucks.
ducci1 ducci1 13 seconds ago
582C 1.19 !
SPY
TrendTrade2016 TrendTrade2016 25 seconds ago
DBVT HERE WE GO BREAKING 5 BUCKS
DBVT
Fred Kadiddlehopper Fred Kadiddlehopper 27 seconds ago
Piper Sandler maintains neutral rating, raises PT $52-$53. Clearly, Joe Catanzaro, who's followed HALO for a very long time, is not impressed by Helen's empty promises. I'd love to read his notes if anyone could post them.
HALO
DiscoverGold DiscoverGold 29 seconds ago
Gold Has a Strong Week
By: Christopher Lewis | January 10, 2025

• The gold market has had a strong week over the last five sessions, but it also it in consolidation, so it is important to think about the fact that the market needs to work off some of the froth that we have
GOLD
ducci1 ducci1 36 seconds ago
Retake SPX 5 min Red Line! See If it can stick ??
SPY
Chartmaster Chartmaster 43 seconds ago
Reversal day alert! and watch for a key reversal if it takes out 402.50 today, and i think it will!
TSLA
Monksdream Monksdream 59 seconds ago
MULN! New 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/1/10/elyvoIMG_4539.gif
MULN
dinogreeves dinogreeves 1 minute ago
Awesome move today. Wow.
NBIS
Risk vs Reward Risk vs Reward 1 minute ago
I'll take 2.47 all day long from where it was in October lol 
KULR
stockprofitter stockprofitter 1 minute ago
4.98 already traded pre market ( 1 share ) lol

Hope you don’t get the pop n lock treatment
FNMA
KILLAZILLA KILLAZILLA 2 minutes ago
NOTHING BUT A POS LYING GRIFTER. he SAID he WAS HAPPY biden/harris WON LAS TIME AND WAS GONNA DO SOMETHING THEN. he ALSO SAID 2026 IN THE PODCAST!!!!
WDLF
TAZMANS TAZMANS 2 minutes ago
$NBRI Significant BUY signal just triggered!

This followed a solid accumulation base at this new level. LT investors have positioned for what they know is coming, IMO!

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/chart/real-time

The
NBRI
ducci1 ducci1 2 minutes ago
Yes! I'm Kinda Gettin back into it after a long outage !!
SPY
JusDePomme JusDePomme 2 minutes ago
AFFU ready
AFFU
hunterj20 hunterj20 2 minutes ago
Based on the chart going back a few days, I only see 583 as a possible, with 582 as a realistic top. But the next trading day it went ballistic after the drop and recover. Definitely in play though. I think the volatility is through for today. You know they like to eat premiums. I'm sitting on a put
SPY
Catpole Catpole 2 minutes ago
I have a gut feeling that with substantial news this will head much higher.
PSRU
falkus951 falkus951 2 minutes ago
$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h
GOEV
gladee88er gladee88er 2 minutes ago
Wow. This has done well the last few weeks! Glad you're doing well with it. I got out, but I'm always keeping an eye on it.
OSS
falkus951 falkus951 3 minutes ago
$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h
GOEV
Porch Honkey Porch Honkey 3 minutes ago
We have chaos all around the country right now, we are thankful that we even have a bid, most are having to stay home right now, and a money maker that I know says hang on, because it will run, gl to yens.
GTCH

Your Recent History

Delayed Upgrade Clock