ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE3)

0.00
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
11.29 52 Week Range 13.50
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRGE3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520011.2913.511.29246312.20571912CS
156006.4313.55.769919.71944397CS
2600011.3117.994.85138910.01730539CS

BRGE3 - Frequently Asked Questions (FAQ)

What is the current ALFA CONSORCIO ON share price?
The current share price of ALFA CONSORCIO ON is R$ 0.00
What is the 1 year trading range for ALFA CONSORCIO ON share price?
ALFA CONSORCIO ON has traded in the range of R$ 11.29 to R$ 13.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(28.57%)
5.4M
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 21.50
(19.25%)
100
AMAR11Lojas Marisa S.A.
R$ 0.72
(10.77%)
35.9k
MNPR3Minupar Participacoes Sa
R$ 24.90
(8.83%)
2.9k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.68
(8.39%)
8.94M
PMAM3Paranapanema Sa
R$ 1.27
(-18.06%)
570.9k
BIED3Bioma Educacao S.A
R$ 4.22
(-10.21%)
2.1k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.30
(-9.22%)
851.4k
PATI4Panatlantica S.A.
R$ 32.00
(-8.57%)
200
ENGI3Energisa Sa
R$ 9.80
(-4.76%)
7k
AZUL4AZUL SA
R$ 4.38
(4.04%)
12.5M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.71
(10.32%)
8.49M
AMOB3Automob Participacoes Sa
R$ 0.37
(5.71%)
8.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-1.70%)
6.66M
MGLU3Magaz Luiza
R$ 5.98
(-3.08%)
6.63M

Discussion

View Full Feed
ProfitScout ProfitScout 3 minutes ago
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
BBANBOB BBANBOB 3 minutes ago
Not as many as many here holding
RDGL
kid70 kid70 3 minutes ago
Stayhumbe, I do appreciate you  pointing out the last PR we recieved was in June 2024.    Great info. 
UBQU
abrois abrois 3 minutes ago
dressing things up for the US inflation report due Jan 15
BTCUSD
TMaga TMaga 3 minutes ago
Here he goes again,bullsh.t of the day, along with bullsh.t of the century.
HCMC
BottomBounce BottomBounce 3 minutes ago
$NIO Book Value Per Share (mrq) $12.43 https://www.nio.com/
NIO
TucsonPhil TucsonPhil 4 minutes ago
https://cannabixtechnologies.com/investors/news-releases/cannabix-technologies-announces-key-hardware-advancements-to-marijuana-breathalyzer-technology/
BLOZF
TURCH TURCH 4 minutes ago
Yes sir you know that my fav place hahah!!!!!!!!!!!

💥



Regards
BottomBounce BottomBounce 4 minutes ago
$NIO Book Value Per Share (mrq) $12.43 https://www.nio.com/
NIO
georgie18 georgie18 5 minutes ago
CYCN...$3.24...🥳... https://schrts.co/BZqjIquT ...Float in 2 Million range...CAMBRIDGE, Mass., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Cyclerion Therapeutics, Inc. (Nasdaq: CYCN), today announced an update on its progress in catalyzing the Company’s next stage of growth. The Company is leveraging
CYCN
Cologne9672 Cologne9672 5 minutes ago
One way or another the price action was set to be unprecedented. When you were saying CRGP was going to 13 did you mean 13 decimals ?
CRGP
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://mjbizdaily.com/california-bill-would-end-hemp-derived-thc-ban-but-with-limits/
CVSI
BottomBounce BottomBounce 6 minutes ago
$NIO Total Cash (mrq) $36.27B
NIO
BottomBounce BottomBounce 6 minutes ago
$NIO Total Cash (mrq) $36.27B
NIO
Top Penny Top Penny 6 minutes ago
Looks like Nunez is a liar!!!
MMTC
RMS555 RMS555 6 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
georgie18 georgie18 6 minutes ago
CYCN...$3.24...🥳... https://schrts.co/BZqjIquT ...Float in 2 Million range...CAMBRIDGE, Mass., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Cyclerion Therapeutics, Inc. (Nasdaq: CYCN), today announced an update on its progress in catalyzing the Company’s next stage of growth. The Company is leveraging
CYCN
BottomBounce BottomBounce 6 minutes ago
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
BottomBounce BottomBounce 6 minutes ago
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
dreamaker56 dreamaker56 8 minutes ago
I think markets are closed today which is good, we need a break from the selling.
IGPK
thenk thenk 8 minutes ago
Got busy yesterday, missed a lot, took a look at tickers last night and i'm not surprised at all.

Ill retro actively state: January 8, 2025
AZRH

Your Recent History

Delayed Upgrade Clock