Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao Historical Data - BRGE6L

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	0	0	0	0	0	PR
26	12.82	12.82	12.82	1113383	12.82	PR
52	12.82	12.82	12.82	1113383	12.82	PR
156	12.82	12.82	12.82	1113383	12.82	PR
260	12.82	12.82	12.82	1113383	12.82	PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721307600	12.82	12.82	12.82	12.82
1721221200	12.82	12.82	12.82	12.82
1721134800	12.82	12.82	12.82	12.82
1721048400	12.82	12.82	12.82	12.82
1720789200	12.82	12.82	12.82	12.82
1720702800	12.82	12.82	12.82	12.82
1720616400	12.82	12.82	12.82	12.82
1720530000	12.82	12.82	12.82	12.82
1720443600	12.82	12.82	12.82	12.82
1720184400	12.82	12.82	12.82	12.82
1720098000	12.82	12.82	12.82	12.82
1720011600	12.82	12.82	12.82	12.82
1719925200	12.82	12.82	12.82	12.82
1719838800	12.82	12.82	12.82	12.82
1719579600	12.82	12.82	12.82	12.82
1719493200	12.82	12.82	12.82	12.82
1719406800	12.82	12.82	12.82	12.82
1719320400	12.82	12.82	12.82	12.82
1719234000	12.82	12.82	12.82	12.82
1718974800	12.82	12.82	12.82	12.82
1718888400	12.82	12.82	12.82	12.82
1718802000	12.82	12.82	12.82	12.82
1718715600	12.82	12.82	12.82	12.82
1718629200	12.82	12.82	12.82	12.82
1718370000	12.82	12.82	12.82	12.82
1718283600	12.82	12.82	12.82	12.82
1718197200	12.82	12.82	12.82	12.82
1718110800	12.82	12.82	12.82	12.82
1718024400	12.82	12.82	12.82	12.82
1717765200	12.82	12.82	12.82	12.82
1717678800	12.82	12.82	12.82	12.82
1717592400	12.82	12.82	12.82	12.82
1717506000	12.82	12.82	12.82	12.82
1717419600	12.82	12.82	12.82	12.82
1717160400	12.82	12.82	12.82	12.82
1716987600	12.82	12.82	12.82	12.82
1716901200	12.82	12.82	12.82	12.82
1716814800	12.82	12.82	12.82	12.82
1716555600	12.82	12.82	12.82	12.82
1716469200	12.82	12.82	12.82	12.82
1716382800	12.82	12.82	12.82	12.82
1716296400	12.82	12.82	12.82	12.82
1716210000	12.82	12.82	12.82	12.82
1715950800	12.82	12.82	12.82	12.82
1715864400	12.82	12.82	12.82	12.82
1715778000	12.82	12.82	12.82	12.82
1715691600	12.82	12.82	12.82	12.82
1715605200	12.82	12.82	12.82	12.82
1715346000	12.82	12.82	12.82	12.82
1715259600	12.82	12.82	12.82	12.82
1715173200	12.82	12.82	12.82	12.82
1715086800	12.82	12.82	12.82	12.82
1715000400	12.82	12.82	12.82	12.82
1714741200	12.82	12.82	12.82	12.82
1714654800	12.82	12.82	12.82	12.82
1714482000	12.82	12.82	12.82	12.82
1714395600	12.82	12.82	12.82	12.82
1714136400	12.82	12.82	12.82	12.82
1714050000	12.82	12.82	12.82	12.82
1713963600	12.82	12.82	12.82	12.82
1713877200	12.82	12.82	12.82	12.82
1713790800	12.82	12.82	12.82	12.82
1713531600	12.82	12.82	12.82	12.82

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6L) Historical

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App