ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brio Real Estate II - Fundo DE Investimento Imobiliario - FII

Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)

1,080.00
-20.00
(-1.82%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
162.016.09141543631017.991198.99907301033.38959459FU
4-65-5.676855895211451200880291053.08121784FU
12-120-1012001250880341057.53622166FU
26-23.99-2.173026929591103.991575880261085.37439099FU
5214315.26147278559371575880181097.74872657FU
156-90.83-7.757744506031170.831575730181080.0710452FU
26017018.6813186813910157573051979.15294625FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349893401080-20-1.821078108099248
17347302001100858.37980110090741
17346438001015151.509801198.9998055
173455740010002.010.201000100010001
1734470940997.99-7.01-0.7010051014.99975.0134
17343845401005-13-1.281017.991017.99970.0117
17341253401018-6-0.591019.991019.9910186
1734039000102493.9810.11939.341024.99939.3413
1733952540930.02-98.86-9.6110001000880106
17338661401028.88-70.11-6.381098.991098.9990053
17337797401098.99-0.01-0.001099109910907
1733520600109911912.14980110098016
1733434200980-50-4.851009.4101098015
17333478001030-20-1.9010301030103010
17332613401050-49-4.4611001100105014
17331749401099-77-6.5511701170109985
17329157401176-24-2.001176120011769
1732829400120020.1711981200114233
17327430001198564.9012001200119840
1732656600114200.0011421142114011
17325701401142827.7411451145106617
17323109401060-89-7.751149114910608
1732224600114943.53.9311001150110023
17320518001105.555.55.29112411241105.510
17319653401050484.791001.99111197046
17316198001002626.609901107950139
1731533400940606.8290095090021
1731446940880-139.7-13.701007.991007.99880207
17313605401019.760.26.27959.5105091279
1731101400959.5-155.5-13.959501107.295079
17310149401115-5-0.451115111511153
17309286001120201.821110112011008
1730842200110000.0010901130109015
1730755800110000.0011401140110012
1730496600110000.0011501150110011
1730410200110000.001169.991170110068
17303238001100-31.25-2.761131.251140110013
17302373401131.2551.254.751144.991144.99108019
17301510001080-60-5.2611801180108076
17298918001140555.071189.991189.99108030
17298054001085-15-1.361099109910851
1729719000110000.001100110111004
17296326001100100.9211001160108836
17295461401090-10-0.9112391239109042
1729287000110030.2710981157.31108043
17292005401097-58-5.021166.551169109735
17291141401155585.291107.971169.991107.9711
1729027740109700.0011701170109731
17289413401097-3-0.2711671168109747
17286822001100-100-8.3312001200110031
1728595740120000.0012001200120022
1728509400120010.081175.0212001175.0213
1728422940119997.018.8011991199118365
17283366001101.99-118.01-9.671232.191232.19110050
17280774001220-28-2.2412501250102129
17279910001248-2-0.161249.991250124829
1727904540125000.0012501250125027
17278182001250504.171250125012008
1727731800120000.0012001200120011
1727472600120000.0012501250120019
17273861401200-20-1.64122012201195440
17272997401220-80-6.1512851300.42120520

Your Recent History

Delayed Upgrade Clock