We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.72 | -3.96014492754 | 1104 | 1104 | 1060.28 | 5 | 1102.896 | FU |
| 4 | -44.14 | -3.9966679343 | 1104.42 | 1104.42 | 1060.28 | 4 | 1103.5752 | FU |
| 12 | -336.75 | -24.1047078445 | 1397.03 | 1410 | 1060.28 | 3 | 1157.89211765 | FU |
| 26 | 46.28 | 4.5641025641 | 1014 | 1414 | 1000.25 | 5 | 1213.83789894 | FU |
| 52 | 329.37 | 45.063003653 | 730.91 | 1414 | 730 | 7 | 1057.33760697 | FU |
| 156 | 10.28 | 0.979047619048 | 1050 | 1414 | 730 | 11 | 1076.84139655 | FU |
| 260 | 150.28 | 16.5142857143 | 910 | 1414 | 730 | 72 | 941.27715712 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 1060.28 | -21.64 | -2.00 | 1060.28 | 1060.28 | 1060.28 | 1 |
| 1720042200 | 1081.92 | 0 | 0.00 | 1081.92 | 1081.92 | 1081.92 | 0 |
| 1719955800 | 1081.92 | -22.08 | -2.00 | 1081.92 | 1081.92 | 1081.92 | 1 |
| 1719869400 | 1104 | 0 | 0.00 | 1104 | 1104 | 1104 | 4 |
| 1719610200 | 1104 | 0 | 0.00 | 1103.99 | 1104 | 1103.99 | 5 |
| 1719523800 | 1104 | 0 | 0.00 | 1104 | 1104 | 1104 | 10 |
| 1719437400 | 1104 | 0 | 0.00 | 1104 | 1104 | 1104 | 1 |
| 1719351000 | 1104 | 0 | 0.00 | 1104 | 1104 | 1104 | 2 |
| 1719264600 | 1104 | 0 | 0.00 | 1103.99 | 1104 | 1103.99 | 9 |
| 1719005340 | 1104 | 0 | 0.00 | 1104 | 1104 | 1104 | 0 |
| 1718918940 | 1104 | 0 | 0.00 | 1104 | 1104 | 1104 | 7 |
| 1718832540 | 1104 | 0 | 0.00 | 1104 | 1104 | 1104 | 7 |
| 1718746200 | 1104 | -0.42 | -0.04 | 1104 | 1104 | 1104 | 2 |
| 1718659800 | 1104.42 | 0 | 0.00 | 1104.42 | 1104.42 | 1104.42 | 1 |
| 1718400600 | 1104.42 | 0 | 0.00 | 1104.42 | 1104.42 | 1104.42 | 0 |
| 1718314200 | 1104.42 | 0 | 0.00 | 1104.42 | 1104.42 | 1104.42 | 1 |
| 1718227740 | 1104.42 | 0 | 0.00 | 1104.42 | 1104.42 | 1104.42 | 0 |
| 1718141340 | 1104.42 | 0 | 0.00 | 1104.42 | 1104.42 | 1104.42 | 0 |
| 1718054940 | 1104.42 | 0 | 0.00 | 1104.42 | 1104.42 | 1104.42 | 0 |
| 1717795740 | 1104.42 | 0 | 0.00 | 1104.42 | 1104.42 | 1104.42 | 0 |
| 1717709340 | 1104.42 | 0 | 0.00 | 1104.42 | 1104.42 | 1104.42 | 0 |
| 1717622940 | 1104.42 | 0 | 0.00 | 1104.42 | 1104.42 | 1104.42 | 1 |
| 1717536600 | 1104.42 | 2.22 | 0.20 | 1104.42 | 1104.42 | 1104.42 | 1 |
| 1717450200 | 1102.2 | 2.2 | 0.20 | 1102.2 | 1102.2 | 1102.2 | 2 |
| 1717190940 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1717018140 | 1100 | -114.97 | -9.46 | 1214.97 | 1214.97 | 1100 | 2 |
| 1716931740 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 0 |
| 1716845340 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 3 |
| 1716586200 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 1 |
| 1716499800 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 0 |
| 1716413400 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 0 |
| 1716327000 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 1 |
| 1716240600 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 0 |
| 1715981400 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 0 |
| 1715895000 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 1 |
| 1715808540 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 0 |
| 1715722140 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 0 |
| 1715635740 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 0 |
| 1715376540 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 0 |
| 1715290140 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 1 |
| 1715203800 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 0 |
| 1715117400 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 1 |
| 1715031000 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 0 |
| 1714771800 | 1214.97 | 0 | 0.00 | 1214.97 | 1214.97 | 1214.97 | 0 |
| 1714685400 | 1214.97 | -37.26 | -2.98 | 1214.96 | 1214.97 | 1214.96 | 3 |
| 1714512600 | 1252.23 | 0 | 0.00 | 1252.23 | 1252.23 | 1252.23 | 0 |
| 1714426200 | 1252.23 | 0 | 0.00 | 1252.23 | 1252.23 | 1252.23 | 0 |
| 1714167000 | 1252.23 | 0.03 | 0.00 | 1252.23 | 1252.23 | 1252.23 | 1 |
| 1714080540 | 1252.2 | -0.03 | -0.00 | 1252.2 | 1252.2 | 1252.2 | 1 |
| 1713994200 | 1252.23 | 0 | 0.00 | 1252.23 | 1252.23 | 1252.23 | 0 |
| 1713907800 | 1252.23 | 0 | 0.00 | 1252.23 | 1252.23 | 1252.23 | 2 |
| 1713821400 | 1252.23 | 0 | 0.00 | 1252.23 | 1252.23 | 1252.23 | 0 |
| 1713562200 | 1252.23 | -0.01 | -0.00 | 1252.24 | 1252.25 | 1252.23 | 4 |
| 1713475800 | 1252.24 | -144.79 | -10.36 | 1252.25 | 1252.25 | 1252.24 | 5 |
| 1713389400 | 1397.03 | 0 | 0.00 | 1397.03 | 1397.03 | 1397.03 | 0 |
| 1713303000 | 1397.03 | 0 | 0.00 | 1397.03 | 1397.03 | 1397.03 | 0 |
| 1713216600 | 1397.03 | 0 | 0.00 | 1397.03 | 1397.03 | 1397.03 | 0 |
| 1712957400 | 1397.03 | 0 | 0.00 | 1397.03 | 1410 | 1397.03 | 4 |
| 1712870940 | 1397.03 | 0 | 0.00 | 1397.03 | 1397.03 | 1397.03 | 1 |
| 1712784540 | 1397.03 | -16.97 | -1.20 | 1397.03 | 1397.03 | 1397.03 | 1 |
| 1712698140 | 1414 | 0 | 0.00 | 1414 | 1414 | 1414 | 1 |
| 1712611740 | 1414 | 14 | 1.00 | 1400 | 1414 | 1400 | 8 |
| 1712352600 | 1400 | 40 | 2.94 | 1400 | 1400 | 1400 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
