Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 969.20 | Low High |
|||||
| Day Low | 969.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | BRIM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -19.79 | -2.00% | 969.19 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 969.20 | 969.19 | 969.20 | 969.19 | 988.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 8 | 969.20 | 7,754 | - | 730.00 - 1,414.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:25 | 1 | 969.19 | BRL |
News Brio Real Estate II - Fu...
Loading Messages....
Forum Brio Real Estate II - Fu...
No Forum Threads FoundAdd a New Thread
BRIM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 998.00 | 998.00 | 950.60 | 973.25 | 5 | -28.81 | -2.89% |
| 1 Month | 1,104.00 | 1,104.00 | 943.00 | 960.17 | 17 | -134.81 | -12.21% |
| 3 Months | 1,214.96 | 1,214.97 | 943.00 | 985.39 | 9 | -245.77 | -20.23% |
| 6 Months | 1,058.00 | 1,414.00 | 943.00 | 1,112.49 | 7 | -88.81 | -8.39% |
| 1 Year | 730.91 | 1,414.00 | 730.00 | 1,026.60 | 9 | 238.28 | 32.60% |
| 3 Years | 1,050.00 | 1,414.00 | 730.00 | 1,054.20 | 12 | -80.81 | -7.70% |
| 5 Years | 910.00 | 1,414.00 | 730.00 | 941.50 | 67 | 59.19 | 6.50% |
Dividends for Brio Real Estate II - Fu... - Last 12 months
No dividends issued between Jul 25 2023 and Jul 25 2024
