We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941340 | 3.09 | 0.03 | 0.98 | 3.1 | 3.15 | 3.0299999 | 2118 |
| 1728682200 | 3.06 | 0.01 | 0.33 | 3.09 | 3.09 | 3 | 1857 |
| 1728595740 | 3.05 | -0.05 | -1.61 | 3.11 | 3.12 | 3.0099999 | 2105 |
| 1728509400 | 3.1 | -0.01 | -0.32 | 3.04 | 3.15 | 3.04 | 1727 |
| 1728422940 | 3.11 | 0.11 | 3.67 | 3 | 3.16 | 2.98 | 2406 |
| 1728336600 | 3 | 0.03 | 1.01 | 2.95 | 3.0299999 | 2.95 | 3121 |
| 1728077400 | 2.97 | -0.07 | -2.30 | 3.05 | 3.05 | 2.95 | 2732 |
| 1727991000 | 3.04 | 0.04 | 1.33 | 2.98 | 3.05 | 2.95 | 3251 |
| 1727904540 | 3 | -0.13 | -4.15 | 3.15 | 3.15 | 3 | 3237 |
| 1727818200 | 3.13 | 0.09 | 2.96 | 3.08 | 3.15 | 2.96 | 5582 |
| 1727731800 | 3.04 | -0.02 | -0.65 | 3.11 | 3.11 | 2.97 | 2987 |
| 1727472600 | 3.06 | 0 | 0.00 | 3.1 | 3.1 | 3.02 | 2974 |
| 1727386140 | 3.06 | 0 | 0.00 | 3.02 | 3.09 | 3.02 | 2718 |
| 1727299740 | 3.06 | -0.01 | -0.33 | 3.09 | 3.1 | 3.02 | 2516 |
| 1727213400 | 3.07 | 0.02 | 0.66 | 3.13 | 3.13 | 3.0099999 | 2729 |
| 1727127000 | 3.05 | -0.09 | -2.87 | 3.14 | 3.14 | 3.04 | 12927 |
| 1726867800 | 3.14 | -0.11 | -3.38 | 3.25 | 3.25 | 3 | 6078 |
| 1726781400 | 3.25 | -0.17 | -4.97 | 3.46 | 3.46 | 3.23 | 2732 |
| 1726695000 | 3.42 | 0.06 | 1.79 | 3.43 | 3.43 | 3.31 | 3756 |
| 1726608600 | 3.36 | 0.04 | 1.20 | 3.36 | 3.37 | 3.27 | 1594 |
| 1726522200 | 3.32 | -0.04 | -1.19 | 3.37 | 3.37 | 3.2799999 | 3504 |
| 1726263000 | 3.36 | 0 | 0.00 | 3.38 | 3.46 | 3.36 | 3324 |
| 1726176540 | 3.36 | -0.07 | -2.04 | 3.48 | 3.51 | 3.36 | 3092 |
| 1726090140 | 3.43 | 0.22 | 6.85 | 3.2799999 | 3.45 | 3.2 | 2488 |
| 1726003740 | 3.21 | -0.06 | -1.83 | 3.31 | 3.31 | 3.18 | 3449 |
| 1725917400 | 3.27 | -0.12 | -3.54 | 3.4 | 3.4 | 3.25 | 4323 |
| 1725658200 | 3.39 | 0.01 | 0.30 | 3.42 | 3.42 | 3.33 | 3267 |
| 1725571800 | 3.38 | -0.09 | -2.59 | 3.51 | 3.51 | 3.36 | 3438 |
| 1725485400 | 3.47 | -0.01 | -0.29 | 3.49 | 3.5 | 3.46 | 2813 |
| 1725399000 | 3.48 | -0.07 | -1.97 | 3.59 | 3.59 | 3.45 | 3283 |
| 1725312600 | 3.55 | 0.02 | 0.57 | 3.57 | 3.66 | 3.51 | 2789 |
| 1725053400 | 3.53 | 0.02 | 0.57 | 3.55 | 3.63 | 3.51 | 3093 |
| 1724967000 | 3.51 | -0.1 | -2.77 | 3.59 | 3.61 | 3.51 | 2446 |
| 1724880600 | 3.61 | 0.03 | 0.84 | 3.62 | 3.7 | 3.56 | 2451 |
| 1724794140 | 3.58 | 0.03 | 0.85 | 3.59 | 3.65 | 3.53 | 2326 |
| 1724707740 | 3.55 | -0.07 | -1.93 | 3.66 | 3.66 | 3.53 | 2458 |
| 1724448600 | 3.62 | -0.08 | -2.16 | 3.74 | 3.74 | 3.51 | 3869 |
| 1724362140 | 3.7 | 0.02 | 0.54 | 3.67 | 3.7 | 3.45 | 6202 |
| 1724275740 | 3.68 | -0.15 | -3.92 | 3.87 | 3.87 | 3.65 | 4411 |
| 1724189340 | 3.83 | 0.06 | 1.59 | 3.8 | 3.85 | 3.7 | 2804 |
| 1724102940 | 3.77 | 0.1 | 2.72 | 3.71 | 3.86 | 3.65 | 3580 |
| 1723843800 | 3.67 | -0.01 | -0.27 | 3.69 | 3.77 | 3.64 | 4932 |
| 1723757340 | 3.68 | -0.26 | -6.60 | 3.83 | 3.96 | 3.56 | 9427 |
| 1723671000 | 3.94 | 0 | 0.00 | 3.98 | 4.03 | 3.89 | 3328 |
| 1723584600 | 3.94 | -0.07 | -1.75 | 3.89 | 4.05 | 3.89 | 2778 |
| 1723498200 | 4.01 | 0.04 | 1.01 | 3.98 | 4.08 | 3.93 | 2370 |
| 1723239000 | 3.97 | 0.02 | 0.51 | 3.93 | 3.98 | 3.89 | 1767 |
| 1723152600 | 3.95 | 0.02 | 0.51 | 3.97 | 4 | 3.85 | 2721 |
| 1723066200 | 3.93 | 0.04 | 1.03 | 3.89 | 3.95 | 3.78 | 2379 |
| 1722979740 | 3.89 | 0.07 | 1.83 | 3.84 | 3.89 | 3.74 | 5491 |
| 1722893400 | 3.82 | -0.11 | -2.80 | 3.93 | 3.94 | 3.65 | 6276 |
| 1722634200 | 3.93 | -0.11 | -2.72 | 4.09 | 4.09 | 3.93 | 3957 |
| 1722547800 | 4.04 | 0.06 | 1.51 | 4.08 | 4.14 | 4.04 | 3386 |
| 1722461400 | 3.98 | 0.01 | 0.25 | 4.01 | 4.08 | 3.98 | 2240 |
| 1722374940 | 3.97 | 0.01 | 0.25 | 3.9 | 4.01 | 3.9 | 2248 |
| 1722288600 | 3.96 | -0.09 | -2.22 | 4.1 | 4.11 | 3.95 | 2745 |
| 1722029400 | 4.05 | 0.04 | 1.00 | 4.0599999 | 4.09 | 4.01 | 2372 |
| 1721943000 | 4.01 | 0.06 | 1.52 | 3.99 | 4.04 | 3.95 | 3008 |
| 1721856600 | 3.95 | -0.32 | -7.49 | 4.28 | 4.28 | 3.93 | 4655 |
| 1721770140 | 4.2699999 | -0.15 | -3.39 | 4.41 | 4.45 | 4.2699999 | 2353 |
| 1721683800 | 4.42 | 0.11 | 2.55 | 4.32 | 4.44 | 4.3 | 2061 |
| 1721424600 | 4.3099999 | 0.01 | 0.23 | 4.36 | 4.38 | 4.26 | 1447 |
| 1721338200 | 4.3 | -0.06 | -1.38 | 4.36 | 4.38 | 4.22 | 2093 |
| 1721251800 | 4.36 | -0.07 | -1.58 | 4.43 | 4.5599999 | 4.35 | 3204 |
| 1721165340 | 4.43 | 0.09 | 2.07 | 4.38 | 4.43 | 4.34 | 2456 |
| 1721079000 | 4.34 | 0.1 | 2.36 | 4.25 | 4.41 | 4.22 | 4144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
