ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Braskem Sa

Braskem Sa (BRKM5F)

18.75
-0.15
(-0.79%)
Closed October 14 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.75
Bid
18.61
Ask
19.00
Volume
209,757
18.56 Day's Range 18.99
0.00 52 Week Range 0.00
Previous Close
18.90
Open
18.79
Last Trade
800
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 3,939,236
VWAP
18.78

BRKM5F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 1.00
(51.52%)
2.3k
FRIO3Metalfrio Solutions Sa
R$ 102.00
(20.00%)
1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 11.50
(15.00%)
2k
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(9.06%)
400
ASAI3Sendas Distribuidora S.A.
R$ 7.13
(6.58%)
27.66k
CTSA4Cia Tecidos Santanense
R$ 1.02
(-11.30%)
59.4k
BAHI3Bahema Sa
R$ 5.12
(-10.02%)
16k
SEQL3Sequoia Logistica e Transportes SA
R$ 4.09
(-9.11%)
28.62k
MGEL4Mangels Indl Sa
R$ 10.00
(-9.09%)
3.8k
AZEV11Azevedo Travassos Sa
R$ 0.35
(-7.89%)
20.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
102.68M
CPLE3Cia Paranaense Energia Copel
R$ 9.08
(0.89%)
2.22M
DXCO3Dexco S.A.
R$ 8.18
(1.87%)
2.14M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 25.86
(1.02%)
2.07M
SRNA3Serena Energia S.A.
R$ 8.04
(1.64%)
1.9M

Discussion

View Full Feed
rodeoup rodeoup 4 minutes ago
Well hello looks like a nerve got hit, oh yes I am very happy with my research and truly sorry others feel the urge to hang around companies they feel is a scam. Honestly quite odd in my opinion but I don’t know the rules that different agenda groups play by!!!
NBRI
deepdj011 deepdj011 6 minutes ago
Btc gets Higher ! Wait !!!
COIN
Lime Time Lime Time 6 minutes ago
You are free to your opinions.

As I am free to post my opinions and neutral videos from legally allowed sources.

People need to see the entire circumference of every topic. I feel as though you don't accept that offense from everyone's perspective of alternate views to
learningcurve2020 learningcurve2020 6 minutes ago
Swings, what swings? All I see is down. The low daily volume vs. the massive number of shares outstanding just isn't enough for anything you're suggesting.


>>The swings are quite large for these small companies and traders do believe they can get quite better percentage retu
NWBO
shoondale shoondale 6 minutes ago
Because everyone realizes it is pure malarkey so they don't raise a fuss.
BTW, Jason and his paid pumpers do a great job of raping shareholders.
SAPX
DKLN DKLN 6 minutes ago
You know a stock is doing poorly when all that can be posted is "good morning" or "good afternoon or thoughts about other posters. No one can come up with anything meaningful/positive to discuss about this stock because there is no evidence that anything positive is happening with this "company"/sto
MCIC
Bun_Macs Bun_Macs 7 minutes ago
You have WAY too much free time on your hands!
TSOI
rollingrock rollingrock 7 minutes ago
do the coral rocks eventually break down and
disintigrate? I was stationed in Key West at the fleet sonar school for 1 1/2 years a long time ago. There where
huge rocks used as the breakwater and I never thought about it at the time but they couldn't have been coral could they?
Myth Myth 7 minutes ago
my book is at 1 1/2 too now, and the total went to 41 1/2.....just went back to 1...lol

https://pa.betrivers.com/?page=sportsbook&l=RiversPittsburgh&feed=featured#home

GL !
toohot toohot 7 minutes ago
LOL. Good one!




BUY $BIEL$
BIEL
againstallodds againstallodds 7 minutes ago
Just another Bauman-Lowenthal-Lumb toxic scam

This crew never generated any revenues

Only generated toxic convertible notes and preferred shares and inflated the available shares

https://investorshub.advfn.com/uimage/uploads/2020/10/23/fovmtIMG_0017.PNG
GNCP
newmedman newmedman 8 minutes ago
just remember that we are always here for you..

I have questions about your meal choices but we'll leave that for later. lol people will question me as well.

Go knock those pokies out of the park!
marylandstockguy marylandstockguy 8 minutes ago
I thought that was odd too. Somethings not adding up
PLPL
DiscoverGold DiscoverGold 8 minutes ago
October Monthly Option Expiration Week: S&P 500 Up 14 of the last 16
By: Almanac Trader | October 14, 2024

64.media.tumblr.com/a5491d6cd7d4e0584fbe4a6661a9522c/8323b47531c124fe-0b/s500x750/9310ad3c570692d82f5f181442513efcd9d9fa8b.jpg

Since 1994, October’s
Lifetime Lifetime 9 minutes ago
So was there news released today or not?
BIEL
alertmeipp alertmeipp 9 minutes ago
Sure they are some magic happen

The question is whether it’s good for us or not
RVNC
StayHumble StayHumble 10 minutes ago
what? a Reverse Split? I can't believe it 🚩🚩🚩

DJT
fuagf fuagf 10 minutes ago
It's good that Enten being a data guy shares his data honestly, whichever way it points. And i agree it's fair that he says he doesn't have a clue who is going to win. I just hope the whisperer

The polls in the US presidential race are neck and neck but election
whisperer Dr A
gfp927z gfp927z 10 minutes ago
Rickards - >>> This Will Destroy the Dollar


By James Rickards

October 14, 2024


https://dailyreckoning.com/this-will-destroy-the-dollar/


This Will Destroy the Dollar

Janet Yellen gave a speech on Sept.
3331 3331 10 minutes ago
Don't flatter yourself - why would I waste time on a Lifetime LOSER!
BIEL
XenaLives XenaLives 10 minutes ago
P.S. I am dealing with midochondrial dysfunction due to a coccidiomycosis iinfection which icreate mitochondrial dysfunction..

Which was "treated" with flouroquinolones which additionally impaired mitochondryial function...

... then I was given the Gadolinium s#it th
AVXL
gfp927z gfp927z 10 minutes ago
Rickards - >>> This Will Destroy the Dollar


By James Rickards

October 14, 2024


https://dailyreckoning.com/this-will-destroy-the-dollar/


This Will Destroy the Dollar

Janet Yellen gave a speech on Sept.
PaladinPaladin87 PaladinPaladin87 11 minutes ago
The markets have peaked out coming down to 50 cents
FNMA