We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 18.69 | 0.09 | 0.48 | 18.39 | 18.8 | 18.39 | 6556 |
| 1720560540 | 18.6 | 0.05 | 0.27 | 18.44 | 18.63 | 18.33 | 3998 |
| 1720474200 | 18.55 | 0.33 | 1.81 | 18.4 | 18.55 | 18.08 | 5664 |
| 1720215000 | 18.22 | -0.04 | -0.22 | 18.21 | 18.41 | 18.01 | 4925 |
| 1720128540 | 18.26 | -0.14 | -0.76 | 18.23 | 18.56 | 18.21 | 5884 |
| 1720042200 | 18.4 | 0.73 | 4.13 | 17.65 | 18.68 | 17.65 | 10797 |
| 1719955800 | 17.67 | -0.09 | -0.51 | 17.62 | 17.72 | 17.37 | 9051 |
| 1719869400 | 17.76 | -0.09 | -0.50 | 17.82 | 18.15 | 17.61 | 11225 |
| 1719610200 | 17.85 | -0.57 | -3.09 | 18.44 | 18.44 | 17.85 | 8820 |
| 1719523800 | 18.42 | 0.55 | 3.08 | 17.91 | 18.48 | 17.75 | 7483 |
| 1719437400 | 17.87 | 0.11 | 0.62 | 17.99 | 18.1 | 17.71 | 6756 |
| 1719351000 | 17.76 | -0.17 | -0.95 | 17.98 | 18.05 | 17.72 | 5322 |
| 1719264600 | 17.93 | 0.08 | 0.45 | 17.95 | 18.16 | 17.73 | 7209 |
| 1719005400 | 17.85 | -0.13 | -0.72 | 17.95 | 18.19 | 17.44 | 10130 |
| 1718918940 | 17.98 | 0.18 | 1.01 | 17.9 | 18.17 | 17.75 | 7204 |
| 1718832540 | 17.8 | 0.19 | 1.08 | 17.74 | 17.9 | 17.41 | 6667 |
| 1718746200 | 17.61 | 0.11 | 0.63 | 17.45 | 17.7 | 17.28 | 12335 |
| 1718659800 | 17.5 | -0.87 | -4.74 | 18.4 | 18.4 | 17.4 | 15416 |
| 1718400600 | 18.37 | -0.08 | -0.43 | 18.49 | 18.8 | 18.22 | 12620 |
| 1718314200 | 18.45 | 0.49 | 2.73 | 17.78 | 18.52 | 17.75 | 10329 |
| 1718227800 | 17.96 | -0.32 | -1.75 | 18.29 | 18.45 | 17.67 | 11744 |
| 1718141400 | 18.28 | 0.26 | 1.44 | 18.02 | 18.48 | 18.02 | 9003 |
| 1718055000 | 18.02 | 0.33 | 1.87 | 17.69 | 18.35 | 17.62 | 11461 |
| 1717795800 | 17.69 | -0.18 | -1.01 | 17.91 | 18.39 | 17.42 | 15369 |
| 1717709400 | 17.87 | -0.85 | -4.54 | 18.67 | 18.9 | 17.76 | 20064 |
| 1717622940 | 18.72 | 0.02 | 0.11 | 18.6 | 19.08 | 18.47 | 8464 |
| 1717536600 | 18.7 | -0.3 | -1.58 | 18.66 | 18.74 | 18.42 | 6767 |
| 1717450200 | 19 | 0.18 | 0.96 | 18.91 | 19.33 | 18.42 | 10174 |
| 1717191000 | 18.82 | -0.32 | -1.67 | 19.2 | 19.45 | 18.82 | 8584 |
| 1717018140 | 19.14 | -0.03 | -0.16 | 19.31 | 19.54 | 19.07 | 6493 |
| 1716931740 | 19.17 | 0.04 | 0.21 | 19.15 | 19.59 | 19.14 | 7131 |
| 1716845340 | 19.13 | 0 | 0.00 | 19.2 | 19.57 | 19.1 | 6094 |
| 1716586200 | 19.13 | -0.14 | -0.73 | 19.31 | 19.64 | 19.12 | 8158 |
| 1716499800 | 19.27 | -0.83 | -4.13 | 19.95 | 20.14 | 19.27 | 7741 |
| 1716413340 | 20.1 | 0.1 | 0.50 | 19.78 | 20.34 | 19.78 | 8854 |
| 1716327000 | 20 | 0.26 | 1.32 | 19.99 | 20.3 | 19.71 | 9533 |
| 1716240600 | 19.74 | 0.54 | 2.81 | 19.55 | 20.54 | 19.55 | 20003 |
| 1715981400 | 19.2 | -0.16 | -0.83 | 19.45 | 19.63 | 19.2 | 7161 |
| 1715895000 | 19.36 | 0.06 | 0.31 | 19.34 | 19.63 | 19.27 | 8448 |
| 1715808600 | 19.3 | -0.29 | -1.48 | 19.57 | 19.75 | 19.1 | 9450 |
| 1715722200 | 19.59 | 0.61 | 3.21 | 19 | 19.62 | 18.83 | 13877 |
| 1715635800 | 18.98 | -0.04 | -0.21 | 19.1 | 19.36 | 18.93 | 9919 |
| 1715376600 | 19.02 | -0.24 | -1.25 | 19.35 | 19.55 | 19.02 | 8321 |
| 1715290140 | 19.26 | -0.58 | -2.92 | 19.59 | 19.75 | 18.99 | 16977 |
| 1715203800 | 19.84 | -0.21 | -1.05 | 20.09 | 20.7 | 19.75 | 16775 |
| 1715117400 | 20.05 | 0.34 | 1.73 | 19.78 | 20.6 | 19.75 | 14959 |
| 1715031000 | 19.71 | -3.17 | -13.85 | 20.7 | 20.7 | 19 | 70619 |
| 1714771800 | 22.88 | 0.91 | 4.14 | 22.05 | 22.96 | 22.05 | 6988 |
| 1714685400 | 21.97 | 0.73 | 3.44 | 21.28 | 22.17 | 21.28 | 9269 |
| 1714512600 | 21.24 | -1.12 | -5.01 | 22.35 | 22.35 | 21.03 | 10876 |
| 1714426200 | 22.36 | -0.3 | -1.32 | 22.67 | 23.41 | 22.36 | 5960 |
| 1714167000 | 22.66 | 0.36 | 1.61 | 22.33 | 23.05 | 22.33 | 5969 |
| 1714080540 | 22.3 | -0.43 | -1.89 | 22.53 | 22.78 | 22.2 | 4964 |
| 1713994200 | 22.73 | 0.17 | 0.75 | 22.49 | 22.9 | 22.41 | 4802 |
| 1713907800 | 22.56 | 0.03 | 0.13 | 22.5 | 22.84 | 22.15 | 6565 |
| 1713821340 | 22.53 | 0.23 | 1.03 | 22.05 | 22.73 | 21.79 | 7926 |
| 1713562200 | 22.3 | -0.17 | -0.76 | 22.21 | 22.68 | 22.18 | 5586 |
| 1713475800 | 22.47 | 0.04 | 0.18 | 22.24 | 22.65 | 21.97 | 8460 |
| 1713389400 | 22.43 | -0.51 | -2.22 | 22.78 | 23.1 | 22.32 | 6345 |
| 1713302940 | 22.94 | -0.35 | -1.50 | 23.26 | 23.27 | 22.72 | 6679 |
| 1713216600 | 23.29 | -0.56 | -2.35 | 23.7 | 23.82 | 23.07 | 10599 |
| 1712957400 | 23.85 | -0.66 | -2.69 | 24.48 | 24.8 | 23.56 | 8991 |
| 1712870940 | 24.51 | -0.1 | -0.41 | 24.54 | 24.7 | 24.33 | 5052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
