ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Braskem Sa

Braskem Sa (BRKM6)

11.03
0.00
(0.00%)
Closed November 12 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.0311.0311.0330011.03PR
4-1.93-14.891975308612.9613.211.0323812.69526316PR
12-2.97-21.21428571431414.0211.0333713.31203125PR
26-4.17-27.434210526315.215.511.0356713.85205882PR
52-3.48-23.98345968314.5116.5311.0342014.23PR
156-19.97-64.41935483873138.7911.0339820.13430122PR
260-11.48-50.99955575322.514411.0342521.79784954PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173144700011.0300.0011.0311.0311.030
173136060011.0300.0011.0311.0311.030
173110140011.0300.0011.0311.0311.030
173101500011.0300.0011.0311.0311.030
173092860011.03-2.15-16.3111.0311.0311.03300
173084220013.1800.0013.1813.1813.180
173075580013.18-0.02-0.1512.513.1812.5200
173049660013.200.0012.5213.212.5800
173041020013.20.75.6013.213.213.2100
173032380012.500.0012.512.512.50
173023740012.500.0012.512.512.50
173015100012.500.0012.512.512.5100
172989180012.500.0012.512.512.50
172980540012.500.0012.512.512.50
172971900012.500.0012.512.512.50
172963260012.500.0012.512.512.5100
172954614012.500.0012.512.512.50
172928694012.500.0012.512.512.50
172920054012.5-0.46-3.5512.6512.6512.5200
172911414012.96-0.04-0.3112.9612.9612.96100
17290278001300.001313130
17289414001300.001313130
17286822001300.0013.0113.0113300
172859574013-0.13-0.99131313200
172850940013.1300.0013.1313.1313.130
172842300013.1300.0013.1313.1313.130
172833660013.1300.0013.1313.1313.130
172807740013.1300.0013.1313.1313.130
172799100013.1300.0013.1313.1313.130
172790460013.1300.0013.1313.1313.130
172781820013.1300.0013.1313.1313.130
172773180013.1300.0013.1313.1313.130
172747260013.1300.0013.1313.1313.130
172738620013.1300.0013.1313.1313.130
172729980013.1300.0013.1313.1313.130
172721340013.1300.0013.1313.1313.130
172712700013.1300.0013.1313.1313.130
172686780013.1300.0013.1313.1313.130
172678140013.13-0.87-6.2114.0214.0213.13800
1726695000140.53.7013.51413.51500
172660860013.500.0013.513.513.50
172652220013.50.53.8513.513.513.5500
172626300013-0.5-3.70131313200
172617654013.5-0.35-2.5313.513.513.5500
172609020013.8500.0013.8513.8513.850
172600380013.8500.0013.8513.8513.850
172591740013.8500.0013.8513.8513.850
172565820013.8500.0013.8513.8513.850
172557180013.8500.0013.8513.8513.850
172548540013.85-0.05-0.3613.8513.8513.85100
172539900013.9-0.07-0.5013.913.913.9100
172531254013.9700.0013.9713.9713.970
172505334013.9700.0013.9713.9713.970
172496694013.9700.0013.9713.9713.970
172488054013.9700.0013.9713.9713.970
172479414013.9700.0013.9713.9713.970
172470774013.9700.0013.9713.9713.970
172444854013.9700.0013.9713.9713.970
172436214013.97-0.03-0.2113.9713.9713.97100
17242757401400.001414140
1724189340140.53.70141414200
172407240013.500.0013.513.513.50
172381320013.500.0013.513.513.50
172372680013.500.0013.513.513.50
172364040013.500.0013.513.513.50
172355400013.500.0013.513.513.50

Your Recent History

Delayed Upgrade Clock