BRASKEM PNB More Historical Data - BRKM6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Braskem Sa (BRKM6)
Braskem Sa (BRKM6) Historical

BRKM6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	7.40	0.35	4.96%	7.40	7.40	7.40	100
Jan 07 2025	7.05	0.00	0.00%	7.05	7.05	7.05	0
Jan 06 2025	7.05	0.00	0.00%	7.05	7.05	7.05	0
Jan 03 2025	7.05	0.00	0.00%	7.05	7.05	7.05	0
Jan 02 2025	7.05	0.02	0.28%	7.40	7.40	7.05	4,500
Dec 30 2024	7.03	-1.67	-19.20%	8.00	8.00	7.03	300
Dec 27 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
Dec 26 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
Dec 23 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
Dec 20 2024	8.70	-0.15	-1.69%	8.50	8.70	8.50	300
Dec 19 2024	8.85	0.00	0.00%	8.85	8.85	8.85	100
Dec 18 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0
Dec 17 2024	8.85	-0.15	-1.67%	8.85	8.85	8.85	200
Dec 16 2024	9.00	0.00	0.00%	9.00	9.00	9.00	100
Dec 13 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Dec 12 2024	9.00	-0.70	-7.22%	9.00	9.00	9.00	100
Dec 11 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Dec 10 2024	9.70	0.45	4.86%	9.70	9.70	9.70	100
Dec 09 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Dec 06 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Dec 05 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Dec 04 2024	9.25	0.00	0.00%	9.25	9.25	9.25	100
Dec 03 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Dec 02 2024	9.25	0.24	2.66%	9.22	9.25	9.22	300
Nov 29 2024	9.01	-0.20	-2.17%	9.20	9.22	9.01	1,500
Nov 28 2024	9.21	-1.82	-16.50%	11.10	11.10	9.21	1,000
Nov 27 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
Nov 26 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
Nov 25 2024	11.03	0.00	0.00%	11.03	11.03	11.03	100
Nov 22 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
Nov 21 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
Nov 19 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
Nov 18 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
Nov 14 2024	11.03	0.00	0.00%	11.03	11.03	11.03	100
Nov 13 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
Nov 12 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
Nov 11 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
Nov 08 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
Nov 07 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
Nov 06 2024	11.03	-2.15	-16.31%	11.03	11.03	11.03	300
Nov 05 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0
Nov 04 2024	13.18	-0.02	-0.15%	12.50	13.18	12.50	200
Nov 01 2024	13.20	0.00	0.00%	12.52	13.20	12.50	800
Oct 31 2024	13.20	0.70	5.60%	13.20	13.20	13.20	100
Oct 30 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 29 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 28 2024	12.50	0.00	0.00%	12.50	12.50	12.50	100
Oct 25 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 24 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 23 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	100
Oct 21 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 18 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 17 2024	12.50	-0.46	-3.55%	12.65	12.65	12.50	200
Oct 16 2024	12.96	-0.04	-0.31%	12.96	12.96	12.96	100
Oct 15 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Oct 14 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Oct 11 2024	13.00	0.00	0.00%	13.01	13.01	13.00	300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions