ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRPR Corporate Offices Real Estate Investment Fund

BRPR Corporate Offices Real Estate Investment Fund (BROF11)

41.73
0.30
(0.72%)
Closed December 21 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.80
Bid
40.97
Ask
42.87
Volume
24,914
40.32 Day's Range 43.48
40.23 52 Week Range 63.92
Previous Close
41.43
Open
41.44
Last Trade
41
@
41.8
Last Trade Time
Average Volume (3m)
9,841
Financial Volume
R$ 1,032,860
VWAP
41.457

BROF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.59-3.6644388107943.3943.6540.23845941.4568157FU
4-4.69-10.088191008846.4947.8940.231015244.62229538FU
12-5.5-11.627906976747.348.940.23984146.0173262FU
26-12.23-22.635572829954.0355.2540.231023747.8650032FU
52-16.9-28.790459965958.763.9240.231315354.03334395FU
156-36.2-46.4102564103787840.231880459.74405056FU
260-36.2-46.4102564103787840.231880459.74405056FU

BROF11 - Frequently Asked Questions (FAQ)

What is the current BRPR Corporate Offices R... share price?
The current share price of BRPR Corporate Offices R... is R$ 41.80
What is the 1 year trading range for BRPR Corporate Offices R... share price?
BRPR Corporate Offices R... has traded in the range of R$ 40.23 to R$ 63.92 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
Craig305 Craig305 5 minutes ago
In just 1 week, the unrestricted share count increased 27%. 😯
273.2M to 347.5M
ENDV
McD79 McD79 5 minutes ago
I’m a bit surprised at the low increase in market cap valuations mentioned from time to time here for upcoming events. The current MC of 730m for AVXL seems absurdly low as it is when compared to other recent examples in the market. Viking Therapeutics went from under 1b to just under 10b on the bas
ANVS AVXL BMY
Bearslayer Bearslayer 5 minutes ago
Anyone buy the shifu token yet? 
SHIBUSD
quester614 quester614 5 minutes ago
ANNOUNCEMENTS and FILINGS DON"T EQUAL RESULTS. 4 years of nothing with NO REVENUE and 500 mil added to the OS SAYS IT ALL.
XERI
StayHumble StayHumble 6 minutes ago
💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
HCWC
RobotDroid RobotDroid 7 minutes ago
He is just another new idiot hired by linda worthless to pump and suck koolaid. Just a fool to ignore.
NWBO
Samuel J Samuel J 7 minutes ago
They are all hypocrites.

One is worse the the other.
AZRH
OMOLIVES OMOLIVES 7 minutes ago
? ...

Impact lag: the period between when monetary authorities change policy and when it takes full effect. This can potentially be the longest and most variable economic lag, lasting from three months to two years.

https://www.investopedia.com/terms/r/recognition_lag.
MasterBlastr MasterBlastr 8 minutes ago
You mean flipping this P&D garbage? Yeah.
GDVM
fink fink 8 minutes ago
Anything will be better than what we've had the past 4 years.
AZRH
OMOLIVES OMOLIVES 9 minutes ago
Just made up nonsense.

told everyone they have a year to execute their warrants

Did you ever hear of that?..lol. Hey....we are going to change the terms of your warrant without your permission. You have 24 hours.
HMBL
Alley-oop Alley-oop 9 minutes ago
$SMCE https://www.youtube.com/watch?v=frBkUBmkeco
SMCE
HappyLibrarian HappyLibrarian 10 minutes ago
I’ve been so good for 12 years waiting for Santa or LP to deliver

Having been here 12 years, you might recall the slap in the face to long-suffering shareholders from one poster who used to put up a graphic that DCVax-L was a gift from Santa Claus and the Easter Bunny.

NWBO
janice shell janice shell 11 minutes ago
Dazzle your family with these! I think they'd be very good:

The Classic Indian Sweet My Mom Makes for Christmas Every Year
Milk creams—Indian cashew sweets—are served as little bites during the Christmas holidays in India.

https://investorshub.advfn.com/uimage/up
nowwhat2 nowwhat2 11 minutes ago
RULE # 1 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937


https://investorshub.advfn.com/uimage/uploads/2024/12/21/vxtfxxrp_121212_21_2d_5_pm_osrrich_mag_RULE_1.jpg


JUST ALWAYS REPORT THAT IT'S GOING TO GO UP

https:
XRPUSD
StayHumble StayHumble 13 minutes ago
💹Ellwood Thompson’s Stores💹Increase Revenue $75M+ Annually 💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellw
HCWC
tdbowieknife tdbowieknife 13 minutes ago
Ya don't get any worse than this is now...


..


.
barnstormer barnstormer 14 minutes ago
Gary, I'll agree Powers did a good job at the ASM. If anything, IMO she covered too many things in too much detail. At least, that's my opinion. The problem is the lack of contact by management outside of that. At this point after these many years, I believe we should at least get something with eac
ASM
theorysuit theorysuit 15 minutes ago
know the UK is a small market...but it's a market. Which is why I said "That's when the fun begins.

To the other stuff...You, or anyone else...has no Idea what plans are in place.

Because as all you Fudsters always say: Management doesn't communicate...whah, whah!
NWBO
Alley-oop Alley-oop 15 minutes ago
$GRLT Could you please post your post on X and tag to @johnneyyzhang
GRLT
Real McCoy Real McCoy 22 minutes ago
Actually I think that’s the one I was thinking of. The other one was just irrelevant fantasy.
Lurker3 Lurker3 22 minutes ago
These are the last straws of thr MZ group
LWLG
nagoya1 nagoya1 22 minutes ago
Donkey Coyote.
Fnma
FNMA
Welcome2Pinkyland Welcome2Pinkyland 24 minutes ago
🎯💯🤑
BTCUSD

Your Recent History

Delayed Upgrade Clock