ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BRPR Corporate Offices Real Estate Investment Fund

BRPR Corporate Offices Real Estate Investment Fund (BROF11)

46.68
0.00
(0.00%)
Closed October 02 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.68
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
46.10 52 Week Range 68.00
Previous Close
46.68
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,182
Financial Volume
-
VWAP
-

BROF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-1.5189873417747.448.946.251264247.08309571FU
4-1.11-2.322661644747.7948.946.11048647.2423904FU
12-4.11-8.0921441228650.7951.9746.11018248.46762732FU
26-11.32-19.51724137935862.0146.11354753.92978777FU
52-20.82-30.844444444467.56846.11684457.32931732FU
156-31.32-40.1538461538787846.12015060.75642786FU
260-31.32-40.1538461538787846.12015060.75642786FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(13.33%)
22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.48
(9.60%)
500
EVEN3Even Construtora Incorporadora Sa
R$ 6.65
(9.02%)
45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.35
(8.75%)
600
CRPG3TronoxPigmentos do Brasil S.A.
R$ 28.58
(-15.44%)
100
FRIO3Metalfrio Solutions Sa
R$ 147.99
(-10.31%)
7.2k
RNEW4Renova Energia SA
R$ 1.04
(-7.14%)
3.96k
BHIA3Grupo Casas Bahia SA
R$ 4.59
(-7.09%)
30.95k
BIOM3Biomm SA
R$ 9.73
(-6.89%)
53.16k
SRNA3Serena Energia S.A.
R$ 8.27
(1.35%)
3.9M
CURY3Cury Construtora E Incorporadora SA
R$ 22.73
(1.84%)
2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.39
(-0.23%)
1.12M
ODPV3Odontoprev Sa
R$ 11.07
(-1.77%)
783.6k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.16
(-0.23%)
776.3k

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 4 minutes ago
The shorts set up a short trap but nobody is biting on it , fun and games are now over
RNAZ
DiscoverGold DiscoverGold 4 minutes ago
While the median Price-to-Book value of technology stocks has remained relatively flat since the start of 2023, $META P/B ratio has surged to nearly 10x with shares up over +350% during the same period
By: TrendSpider | October 2, 2024

• While the median Price-to-Book valu
META
RetDrug RetDrug 4 minutes ago
What goes around comes around and there’s is coming soon!
UEEC
x993231 x993231 4 minutes ago
Day 2 Link to the Global Photonics Forum

https://www.youtube.com/watch?v=zu70tuOReW8

X
LWLG
hotdawg hotdawg 4 minutes ago
That won't happen till November by then it will be too late to get in at the bottom.
BLEG should run up to about 4 cents and churn for a while.
BLEG
glenn1919 glenn1919 5 minutes ago
MULN...........................................zap that bid................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
al44 al44 5 minutes ago
Independents Hold the Trump Card

Forget the economy for the moment. Let's look at independents.

by Leesa K. Donner | Oct 2, 2024


A couple of facts regarding the upcoming election aren’t getting much attention. Yes, these are facts – not perceptio
SPI
ddls ddls 5 minutes ago
One should take anything this company says with a grain of salt.😎
BIEL
DR_rugby DR_rugby 6 minutes ago
NSCC and DTCC issue Citi a margin call??

Or the counter party with Citi backing

https://x.com/741trey/status/1841086913232716272/photo/1

T+6 as of two days ago??

Did Citi go to the fed window to get cash to float the bill?? 2.65b?$
AMC
Jack Torrance Jack Torrance 6 minutes ago
I see the loser shorts still plague this board. Entering phase three with the FDA's blessing is not a long shot. They have more of a chance of FDA approval at this point than non-approval. Get. A. Clue. Losers.
MNMD
poguemahone poguemahone 6 minutes ago
Yes, these factors (no news & 1 share traded) seem to align with being on the cutting edge of CNS treatment!!
AVXL
tw0122 tw0122 6 minutes ago
Go BILI up 100% now

Chinese markets will be closed from Oct. 1 to 7 for the National Day holidays.

China will stay in a recession youth unemployment at 20%. Automation and AI have displaced millions of jobs in China factories. It’s a vicious cycle where AI killing fact
BILI
financsp_ financsp_ 7 minutes ago
Regarding Boogaloo Law suit in Greece, there are rumours that the lawsuit has been rejected and that criminal and civil law suits for defamation against Plaintiffs are underway.

Is this True?

Can the lawyers advise on the matter?

Does inv justice, who in
TEUFF
hotdawg hotdawg 8 minutes ago
Good morning Yall
Not what i expected yesterday. With a contract worth 60k per week that would equal a quarter of a million dollars per month.
BLEG
mike_dotcom mike_dotcom 8 minutes ago
No news and one whole share has traded pre-market - exciting times!
AVXL
Patrick Bateman Patrick Bateman 8 minutes ago
You don’t trade at all.

You said you were going to buy 5MM the other day.

Caught you in obvious lie as volume was 0
PSRU
jimr1717 jimr1717 8 minutes ago
Is the ink dry on the next batch of CONsultant shares? Tia
IFUS
Pennyboy20 Pennyboy20 9 minutes ago
No, actually all 4 were wearing dryworld with the Ronaldinho logo.
IBGR
tradernewstip tradernewstip 9 minutes ago
$AMPG News! @AmpliTechAMPG Group Received Nasdaq Notification of Non-Compliance with Listing Rules 5550(a)(2) https://finance.yahoo.com/news/amplitech-group-received-nasdaq-notification-200500461.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMPG
glenn1919 glenn1919 9 minutes ago
TGL.............................https://stockcharts.com/h-sc/ui?s=TGL&p=W&b=5&g=0&id=p86431144783
TGL
al44 al44 9 minutes ago
VP Debate: Walz vs. Vance in the Battle for the Heartlands

There’s a new element to the second slot contest.

by Mark Angelides | Oct 2, 2024


While vice-presidential contenders are usually an afterthought when it comes to casting a vote on election
TrendTrade2016 TrendTrade2016 10 minutes ago
API...BREAKING 7 BUCKS
API
Golden Cross Golden Cross 10 minutes ago
Very true, in answer to your PM...

GLTU
nssrr5 nssrr5 10 minutes ago
I hope she wins! It is what this sector has been waiting for and Tilray will ROCKET. Thanks for sharing Bazwar6!
TLRY
louieforpar louieforpar 11 minutes ago
https://yt3.ggpht.com/ASWYV-mtIrJvyhES5E-aYFsjbVljo3wv6y_9GpdZhZ3bbv06SBW9_rSwC3xNauPqDbZoidwRkbe_2A=s640-nd-v1

Your Recent History

Delayed Upgrade Clock