BANRISUL ON Stock Quote BRSR3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Estado Rio Grande Sul Sa (BRSR3) Quote

Bco Estado Rio Grande Sul Sa (BRSR3)

11.70

-0.34

(-2.82%)

Closed July 25 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.70

Bid

11.70

Ask

12.00

Volume

6,200

11.70 Day's Range 12.24

11.10 52 Week Range 15.43

Market Cap

Previous Close

12.04

Open

12.06

Last Trade

Last Trade Time

Financial Volume

R$ 73,873

VWAP

11.915

Average Volume (3m)

6,342

Shares Outstanding

205,064,841

Dividend Yield

3.56%

PE Ratio

2.65

Earnings Per Share (EPS)

4.24

Revenue

8.21B

Net Profit

870.1M

Sector

Offices-bank Holding Company

Industry

Commercial Banks, Nec

Website

www.banrisul.com.br

Headquarters

Porto Alegre, Rio Grande Do Sul, Bra

Founded

1928

Bco Estado Rio Grande Sul Sa is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BRSR3. The last closing price for BANRISUL ON was R$12.04. Over the last year, BANRISUL ON shares have traded in a share price range of R$ 11.10 to R$ 15.43.

BANRISUL ON currently has 205,064,841 shares outstanding. The market capitalization of BANRISUL ON is R$2.47 billion. BANRISUL ON has a price to earnings ratio (PE ratio) of 2.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-6.4	12.5	12.74	11.7	3280	12.34493902	CS
4	-0.01	-0.0853970964987	11.71	12.79	11.7	4695	12.32519702	CS
12	-0.75	-6.02409638554	12.45	12.81	11.1	6342	11.87725548	CS
26	-2.4	-17.0212765957	14.1	15.43	11.1	7414	13.16702309	CS
52	-2.86	-19.6428571429	14.56	15.43	11.1	7856	13.06010438	CS
156	-2.01	-14.6608315098	13.71	15.43	10.14	6725	12.49799114	CS
260	-12.81	-52.2643818849	24.51	24.98	10.14	9858	14.12755681	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.48 (125.25%)	13.63M
WINTWindtree Therapeutics Inc	$ 5.0801 (54.41%)	829.7k
SPECSpectaire Holdings Inc	$ 0.53 (32.50%)	5.92M
NUVOHoldco Nuvo Group DG Ltd	$ 0.9081 (29.17%)	55.26k
NVFYNova Lifestyle Inc	$ 1.89 (13.86%)	872
DXCMDexCom Inc	$ 70.07 (-35.03%)	3.71M
RLAYRelay Therapeutics Inc	$ 7.15 (-21.08%)	27.83k
ZYXIZynex Inc	$ 8.35 (-18.06%)	15.73k
NVNINVNI Group Ltd	$ 1.67 (-11.64%)	193.32k
BREABrera Holdings PLC	$ 0.593 (-8.77%)	6.25k
BFIBurgerFi International Inc	$ 0.48 (125.25%)	13.63M
SPECSpectaire Holdings Inc	$ 0.53 (32.50%)	5.92M
NVDANVIDIA Corporation	$ 111.94 (-0.30%)	4.24M
DXCMDexCom Inc	$ 70.07 (-35.03%)	3.71M
SERVServe Robotics Inc	$ 13.30 (9.65%)	3.21M

PennyMillions852

PennyMillions852 3 minutes ago

YOU look like the dummy here now asshole!!!🤣🤣🤣🤣🤣

LetGoodTimesRoll

LetGoodTimesRoll 3 minutes ago

Is there a problem, diggy?

hedge_fun

hedge_fun 3 minutes ago

So, they’re not scanning? Is that what……

you’re saying?

Thx

Natural Trader

Natural Trader 3 minutes ago

TNXP closed 10% up read here: https://x.com/HiegerBrian/status/1816452126895161690

ShawnP123

ShawnP123 3 minutes ago

Should be a good level. wouldn't/shouldn't drop much further.

Spuds McKenz66

Spuds McKenz66 3 minutes ago

A stock that beats earnings time and time , drops like a stone? I have no faith at all anymore AMD

Spuds McKenz66

Spuds McKenz66 3 minutes ago

A stock that beats earning time and time , drops like a stone? I have no faith at all anymore AMD

Slaytanic420

Slaytanic420 3 minutes ago

noradio

noradio 3 minutes ago

It said, "We at ASCM and GTSM have shorted a colossal amount of HIRU stock in the last couple of weeks and request your assistance".

glenn1919

glenn1919 3 minutes ago

SERV...................................https://stockcharts.com/h-sc/ui?s=SERV&p=W&b=5&g=0&id=p86431144783

janice shell

janice shell 3 minutes ago

Yes, I think most guys are fine with cats if they get to know one.

vlispxpert

vlispxpert 4 minutes ago

I had one year or so ago, wrong symbol, I loved the chart...bought it, had a nice win on it..pure accident lol

w6w9t8015

w6w9t8015 4 minutes ago

I was away from 12 can some one give me a recap please , low volume day I see thanks

powerbattles

powerbattles 4 minutes ago

There’s a lot of complex information that many might not be familiar with, such as the 80% rule in triangular mergers and the distinctions between forward and reverse triangular mergers. Going through all of this step by step is quite time-consuming.

Although I’ve achieved substantial

amitauman

amitauman 4 minutes ago

neomania

neomania 4 minutes ago

You did say that a few days ago. How come Chartmaster don't know that?

newmedman

newmedman 4 minutes ago

what the? who the?? oh well I guess I'm here, might as well make the most of it....lol

[yt]EtNZnhxWLHo[/yt]

FooBarAndGrill

FooBarAndGrill 5 minutes ago

Thank You Janice! Amit has sprung from Non-Existent posting history, so I was wondering.

JP313

JP313 5 minutes ago

Yup she think she part of NWA. Find um fukk um then flee um

amitauman

amitauman 5 minutes ago

Absolutely not. It should have no impact on the overall site experience.

stocksbelow1

stocksbelow1 5 minutes ago

Yep, get the LOI, still think Melvin will get it done as quickly as possible because he hasn't done things quickly. That's my reasoning, and if I'm wrong, still not selling!!! That being said, get it done within the 60 days as you said in PR Melvin!!!

diggitydoodle

diggitydoodle 5 minutes ago

Another lousy day for both FOXO & RNVA. This is now the norm, not the exception.
Meanwhile...fins & news still missing. The great CEO is doing such a great job.
RNVA!!$$$$$???????????????????????

ksquared

ksquared 5 minutes ago

we are all here because we love ihub, through thick and thin... Yep. I am quite fond of this place and the good people here.
They seem to be going for a younger audience these days.
Who can blame them?
Not sure my feedback will help IHub move forward.
I stub

RichieBoy

RichieBoy 6 minutes ago

With any luck we are both right 💰

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions